AirSwap Historical Data

AST Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0188
+0.02%
$ 2.81 million $ 41,474
Nov 30, 9 PM $ 0.0188
+4.10%
$ 2.81 million $ 42,889
Nov 30, 8 PM $ 0.018
-2.62%
$ 2.7 million $ 35,140
Nov 30, 7 PM $ 0.0185
-1.94%
$ 2.78 million $ 35,731
Nov 30, 6 PM $ 0.0189
-0.02%
$ 2.83 million $ 28,376
Nov 30, 5 PM $ 0.0189
+0.00%
$ 2.83 million $ 28,743
Nov 30, 4 PM $ 0.0189
+0.01%
$ 2.83 million $ 29,137
Nov 30, 3 PM $ 0.0189
-0.92%
$ 2.83 million $ 29,168
Nov 30, 2 PM $ 0.019
+1.40%
$ 2.86 million $ 29,446
Nov 30, 1 PM $ 0.0188
+0.17%
$ 2.82 million $ 29,878
Nov 30, 12 PM $ 0.0187
-0.48%
$ 2.81 million $ 48,939
Nov 30, 11 AM $ 0.0188
+0.00%
$ 2.83 million $ 52,026
Nov 30, 10 AM $ 0.0188
+0.00%
$ 2.83 million $ 52,619
Nov 30, 9 AM $ 0.0188
+0.50%
$ 2.83 million $ 52,120
Nov 30, 8 AM $ 0.0187
-1.45%
$ 2.81 million $ 52,513
Nov 30, 7 AM $ 0.019
+1.49%
$ 2.85 million $ 57,721
Nov 30, 6 AM $ 0.0187
+0.00%
$ 2.81 million $ 56,959
Nov 30, 5 AM $ 0.0187
+0.00%
$ 2.81 million $ 57,559
Nov 30, 4 AM $ 0.0187
+0.00%
$ 2.81 million $ 57,525
Nov 30, 3 AM $ 0.0187
+0.00%
$ 2.81 million $ 57,544
Nov 30, 2 AM $ 0.0187
-0.50%
$ 2.81 million $ 57,532
Nov 30, 1 AM $ 0.0188
-0.98%
$ 2.83 million $ 57,820
Nov 30, 12 AM $ 0.019
-0.53%
$ 2.85 million $ 58,390
Nov 29, 11 PM $ 0.0191
+0.48%
$ 2.87 million $ 39,544
Nov 29, 10 PM $ 0.019
-1.42%
$ 2.85 million $ 40,614
Nov 29, 9 PM $ 0.0193
+0.95%
$ 2.9 million $ 41,006
Nov 29, 8 PM $ 0.0191
+0.48%
$ 2.87 million $ 40,590
Nov 29, 7 PM $ 0.019
+0.00%
$ 2.85 million $ 40,423
Nov 29, 6 PM $ 0.019
-0.95%
$ 2.85 million $ 40,369
Nov 29, 5 PM $ 0.0192
+0.48%
$ 2.88 million $ 42,223
Nov 29, 4 PM $ 0.0191
-0.95%
$ 2.87 million $ 42,665
Nov 29, 3 PM $ 0.0193
+0.00%
$ 2.9 million $ 42,926
Nov 29, 2 PM $ 0.0193
+0.52%
$ 2.9 million $ 42,779
Nov 29, 1 PM $ 0.0192
+7.30%
$ 2.88 million $ 43,107
Nov 29, 12 PM $ 0.0179
-0.96%
$ 2.69 million $ 18,598
Nov 29, 11 AM $ 0.0181
-0.96%
$ 2.71 million $ 17,478
Nov 29, 10 AM $ 0.0182
+0.00%
$ 2.74 million $ 21,102
Nov 29, 9 AM $ 0.0182
-0.52%
$ 2.74 million $ 21,102
Nov 29, 8 AM $ 0.0183
-1.37%
$ 2.75 million $ 20,862
Nov 29, 7 AM $ 0.0186
-0.73%
$ 2.79 million $ 20,909
Nov 29, 6 AM $ 0.0187
-1.34%
$ 2.81 million $ 23,811
Nov 29, 5 AM $ 0.019
+0.03%
$ 2.85 million $ 22,561
Nov 29, 4 AM $ 0.019
+0.92%
$ 2.85 million $ 23,860
Nov 29, 3 AM $ 0.0188
-0.27%
$ 2.82 million $ 26,693
Nov 29, 2 AM $ 0.0189
+0.02%
$ 2.83 million $ 40,570
Nov 29, 1 AM $ 0.0189
+0.00%
$ 2.83 million $ 45,475
Nov 29, 12 AM $ 0.0189
-1.39%
$ 2.83 million $ 45,507
Nov 28, 11 PM $ 0.0191
+2.36%
$ 2.87 million $ 45,892
Nov 28, 10 PM $ 0.0187
+0.47%
$ 2.8 million $ 43,971
Nov 28, 9 PM $ 0.0186
-3.68%
$ 2.79 million $ 44,391