AirSwap Historical Data

AST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0187
+0.47%
$ 2.8 million $ 43,971
Nov 28, 9 PM $ 0.0186
-3.68%
$ 2.79 million $ 44,391
Nov 28, 8 PM $ 0.0193
+0.95%
$ 2.9 million $ 49,399
Nov 28, 7 PM $ 0.0191
+0.01%
$ 2.87 million $ 50,360
Nov 28, 6 PM $ 0.0191
+0.48%
$ 2.87 million $ 50,105
Nov 28, 5 PM $ 0.019
-0.91%
$ 2.85 million $ 51,502
Nov 28, 4 PM $ 0.0192
-0.04%
$ 2.88 million $ 66,187
Nov 28, 3 PM $ 0.0192
+1.53%
$ 2.88 million $ 103,410
Nov 28, 2 PM $ 0.0189
-0.05%
$ 2.84 million $ 115,004
Nov 28, 1 PM $ 0.0189
-0.46%
$ 2.84 million $ 119,076
Nov 28, 12 PM $ 0.019
+1.54%
$ 2.85 million $ 136,572
Nov 28, 11 AM $ 0.0187
-0.58%
$ 2.81 million $ 135,352
Nov 28, 10 AM $ 0.0188
+0.00%
$ 2.83 million $ 147,901
Nov 28, 9 AM $ 0.0188
-1.95%
$ 2.83 million $ 150,308
Nov 28, 8 AM $ 0.0192
+1.02%
$ 2.88 million $ 163,470
Nov 28, 7 AM $ 0.019
-0.50%
$ 2.85 million $ 167,585
Nov 28, 6 AM $ 0.0191
+2.66%
$ 2.87 million $ 173,176
Nov 28, 5 AM $ 0.0186
-1.08%
$ 2.79 million $ 184,789
Nov 28, 4 AM $ 0.0188
+1.08%
$ 2.82 million $ 197,782
Nov 28, 3 AM $ 0.0186
-2.57%
$ 2.79 million $ 196,782
Nov 28, 2 AM $ 0.0191
+0.02%
$ 2.87 million $ 218,889
Nov 28, 1 AM $ 0.0191
+2.02%
$ 2.87 million $ 257,830
Nov 28, 12 AM $ 0.0187
-1.50%
$ 2.81 million $ 262,797
Nov 27, 11 PM $ 0.019
+0.00%
$ 2.85 million $ 284,123
Nov 27, 10 PM $ 0.019
-0.10%
$ 2.85 million $ 303,308
Nov 27, 9 PM $ 0.019
+0.51%
$ 2.81 million $ 328,989
Nov 27, 8 PM $ 0.0189
+0.02%
$ 2.84 million $ 417,503
Nov 27, 7 PM $ 0.0189
+0.00%
$ 2.84 million $ 478,946
Nov 27, 6 PM $ 0.0189
-1.10%
$ 2.84 million $ 493,529
Nov 27, 5 PM $ 0.0191
-1.53%
$ 2.87 million $ 559,311
Nov 27, 4 PM $ 0.0194
+4.28%
$ 2.92 million $ 659,962
Nov 27, 3 PM $ 0.0186
+0.03%
$ 2.8 million $ 826,621
Nov 27, 2 PM $ 0.0186
+0.00%
$ 2.8 million $ 816,742
Nov 27, 1 PM $ 0.0186
-1.50%
$ 2.8 million $ 815,196
Nov 27, 12 PM $ 0.0189
+1.91%
$ 2.84 million $ 812,591
Nov 27, 11 AM $ 0.0186
-0.98%
$ 2.79 million $ 797,247
Nov 27, 10 AM $ 0.0188
-0.68%
$ 2.81 million $ 790,365
Nov 27, 9 AM $ 0.0189
-1.91%
$ 2.83 million $ 794,462
Nov 27, 8 AM $ 0.0193
-2.34%
$ 2.89 million $ 803,004
Nov 27, 7 AM $ 0.0197
+0.00%
$ 2.96 million $ 817,251
Nov 27, 6 AM $ 0.0196
+1.43%
$ 2.94 million $ 803,854
Nov 27, 5 AM $ 0.0194
-1.44%
$ 2.92 million $ 776,519
Nov 27, 4 AM $ 0.0197
-1.80%
$ 2.96 million $ 775,934
Nov 27, 3 AM $ 0.0201
+4.06%
$ 3.01 million $ 787,585
Nov 27, 2 AM $ 0.0193
-4.86%
$ 2.89 million $ 728,660
Nov 27, 1 AM $ 0.0203
+4.28%
$ 3.04 million $ 718,221
Nov 27, 12 AM $ 0.0195
-2.14%
$ 2.93 million $ 677,778
Nov 26, 11 PM $ 0.02
+5.34%
$ 3 million $ 680,129
Nov 26, 10 PM $ 0.019
-0.65%
$ 2.84 million $ 623,904
Nov 26, 9 PM $ 0.0191
-2.99%
$ 2.86 million $ 610,099