AirSwap Historical Data

AST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.019
-0.65%
$ 2.84 million $ 623,904
Nov 26, 9 PM $ 0.0191
-2.99%
$ 2.86 million $ 610,099
Nov 26, 8 PM $ 0.0197
+6.12%
$ 2.95 million $ 517,631
Nov 26, 7 PM $ 0.0185
-0.44%
$ 2.78 million $ 438,186
Nov 26, 6 PM $ 0.0186
-0.48%
$ 2.79 million $ 426,206
Nov 26, 5 PM $ 0.019
-7.41%
$ 2.85 million $ 364,413
Nov 26, 4 PM $ 0.0205
+17.57%
$ 3.08 million $ 293,188
Nov 26, 3 PM $ 0.0174
+1.36%
$ 2.62 million $ 27,098
Nov 26, 2 PM $ 0.0172
-1.84%
$ 2.58 million $ 26,913
Nov 26, 1 PM $ 0.0175
+2.41%
$ 2.58 million $ 26,685
Nov 26, 12 PM $ 0.0171
-0.49%
$ 2.57 million $ 25,588
Nov 26, 11 AM $ 0.0172
-1.31%
$ 2.58 million $ 26,393
Nov 26, 10 AM $ 0.0174
+0.94%
$ 2.61 million $ 27,322
Nov 26, 9 AM $ 0.0173
-0.04%
$ 2.59 million $ 27,088
Nov 26, 8 AM $ 0.0173
-0.04%
$ 2.59 million $ 26,577
Nov 26, 7 AM $ 0.0173
+0.19%
$ 2.59 million $ 26,588
Nov 26, 6 AM $ 0.0172
-0.53%
$ 2.59 million $ 27,170
Nov 26, 5 AM $ 0.0173
+0.50%
$ 2.6 million $ 26,692
Nov 26, 4 AM $ 0.0173
+0.00%
$ 2.59 million $ 26,632
Nov 26, 3 AM $ 0.0173
-0.06%
$ 2.59 million $ 26,803
Nov 26, 2 AM $ 0.0173
-0.03%
$ 2.59 million $ 27,597
Nov 26, 1 AM $ 0.0173
-0.42%
$ 2.59 million $ 27,602
Nov 26, 12 AM $ 0.0173
+0.08%
$ 2.6 million $ 29,031
Nov 25, 11 PM $ 0.0173
+0.08%
$ 2.6 million $ 27,897
Nov 25, 10 PM $ 0.0173
+0.50%
$ 2.6 million $ 28,238
Nov 25, 9 PM $ 0.0172
+0.01%
$ 2.58 million $ 28,588
Nov 25, 8 PM $ 0.0172
+0.04%
$ 2.58 million $ 29,083
Nov 25, 7 PM $ 0.0172
-0.54%
$ 2.58 million $ 27,153
Nov 25, 6 PM $ 0.0173
+1.25%
$ 2.6 million $ 27,004
Nov 25, 5 PM $ 0.0171
+0.11%
$ 2.56 million $ 25,931
Nov 25, 4 PM $ 0.0171
+0.02%
$ 2.56 million $ 25,201
Nov 25, 3 PM $ 0.0171
+0.06%
$ 2.57 million $ 24,350
Nov 25, 2 PM $ 0.0171
-0.53%
$ 2.56 million $ 23,901
Nov 25, 1 PM $ 0.0172
+0.37%
$ 2.59 million $ 23,851
Nov 25, 12 PM $ 0.0171
-1.17%
$ 2.56 million $ 22,439
Nov 25, 11 AM $ 0.0173
+1.16%
$ 2.59 million $ 22,687
Nov 25, 10 AM $ 0.0171
-0.77%
$ 2.57 million $ 22,501
Nov 25, 9 AM $ 0.0172
+0.41%
$ 2.59 million $ 21,652
Nov 25, 8 AM $ 0.0172
-0.33%
$ 2.57 million $ 21,374
Nov 25, 7 AM $ 0.0172
-0.17%
$ 2.58 million $ 22,089
Nov 25, 6 AM $ 0.0172
-0.03%
$ 2.59 million $ 20,918
Nov 25, 5 AM $ 0.0173
-0.77%
$ 2.59 million $ 20,864
Nov 25, 4 AM $ 0.0174
+0.06%
$ 2.61 million $ 20,884
Nov 25, 3 AM $ 0.0174
-0.04%
$ 2.61 million $ 20,978
Nov 25, 2 AM $ 0.0174
+0.32%
$ 2.61 million $ 20,668
Nov 25, 1 AM $ 0.0173
-0.14%
$ 2.6 million $ 21,556
Nov 25, 12 AM $ 0.0174
-0.04%
$ 2.6 million $ 16,987
Nov 24, 11 PM $ 0.0174
-1.54%
$ 2.6 million $ 17,065
Nov 24, 10 PM $ 0.0176
+0.95%
$ 2.65 million $ 17,193
Nov 24, 9 PM $ 0.0175
+0.34%
$ 2.62 million $ 12,849