AirSwap Historical Data

AST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0176
+0.95%
$ 2.65 million $ 17,193
Nov 24, 9 PM $ 0.0175
+0.34%
$ 2.62 million $ 12,849
Nov 24, 8 PM $ 0.0174
-0.43%
$ 2.61 million $ 11,693
Nov 24, 7 PM $ 0.0175
-0.42%
$ 2.62 million $ 11,165
Nov 24, 6 PM $ 0.0176
+0.57%
$ 2.63 million $ 11,504
Nov 24, 5 PM $ 0.0175
-0.26%
$ 2.62 million $ 10,174
Nov 24, 4 PM $ 0.0175
+1.74%
$ 2.63 million $ 6,746
Nov 24, 3 PM $ 0.0172
-1.69%
$ 2.58 million $ 7,887
Nov 24, 2 PM $ 0.0176
+1.42%
$ 2.65 million $ 35,894
Nov 24, 1 PM $ 0.0174
+0.52%
$ 2.61 million $ 34,995
Nov 24, 12 PM $ 0.0173
-1.09%
$ 2.6 million $ 35,635
Nov 24, 11 AM $ 0.0175
+0.55%
$ 2.63 million $ 42,908
Nov 24, 10 AM $ 0.0174
+0.00%
$ 2.61 million $ 42,041
Nov 24, 9 AM $ 0.0174
-2.72%
$ 2.61 million $ 42,123
Nov 24, 8 AM $ 0.0179
+1.07%
$ 2.68 million $ 43,075
Nov 24, 7 AM $ 0.0177
+0.55%
$ 2.66 million $ 42,612
Nov 24, 6 AM $ 0.0176
+0.50%
$ 2.64 million $ 42,363
Nov 24, 5 AM $ 0.0175
+0.06%
$ 2.63 million $ 41,940
Nov 24, 4 AM $ 0.0176
+0.52%
$ 2.64 million $ 43,667
Nov 24, 3 AM $ 0.0175
-1.08%
$ 2.63 million $ 56,265
Nov 24, 2 AM $ 0.0177
+0.61%
$ 2.66 million $ 60,149
Nov 24, 1 AM $ 0.0176
-0.01%
$ 2.64 million $ 59,593
Nov 24, 12 AM $ 0.0176
-0.57%
$ 2.64 million $ 66,188
Nov 23, 11 PM $ 0.0177
-1.12%
$ 2.65 million $ 73,413
Nov 23, 10 PM $ 0.0179
+0.00%
$ 2.68 million $ 74,784
Nov 23, 9 PM $ 0.0179
+0.00%
$ 2.68 million $ 74,804
Nov 23, 8 PM $ 0.0179
+0.00%
$ 2.68 million $ 75,138
Nov 23, 7 PM $ 0.0179
+1.12%
$ 2.68 million $ 75,342
Nov 23, 6 PM $ 0.0177
+0.01%
$ 2.65 million $ 79,876
Nov 23, 5 PM $ 0.0177
+1.66%
$ 2.65 million $ 80,098
Nov 23, 4 PM $ 0.0174
+1.12%
$ 2.61 million $ 82,756
Nov 23, 3 PM $ 0.0172
-0.57%
$ 2.58 million $ 77,318
Nov 23, 2 PM $ 0.0173
-0.02%
$ 2.6 million $ 64,889
Nov 23, 1 PM $ 0.0173
+0.01%
$ 2.6 million $ 62,379
Nov 23, 12 PM $ 0.0173
-0.54%
$ 2.6 million $ 63,882
Nov 23, 11 AM $ 0.0174
-1.12%
$ 2.61 million $ 54,972
Nov 23, 10 AM $ 0.0176
+0.00%
$ 2.64 million $ 55,468
Nov 23, 9 AM $ 0.0176
-1.65%
$ 2.64 million $ 56,305
Nov 23, 8 AM $ 0.0179
+0.01%
$ 2.69 million $ 57,261
Nov 23, 7 AM $ 0.0179
-0.01%
$ 2.68 million $ 61,937
Nov 23, 6 AM $ 0.018
-1.85%
$ 2.69 million $ 71,173
Nov 23, 5 AM $ 0.0183
-1.26%
$ 2.74 million $ 69,118
Nov 23, 4 AM $ 0.0185
+2.39%
$ 2.78 million $ 81,159
Nov 23, 3 AM $ 0.0181
+1.10%
$ 2.71 million $ 64,097
Nov 23, 2 AM $ 0.0179
+1.70%
$ 2.69 million $ 61,495
Nov 23, 1 AM $ 0.0176
-0.55%
$ 2.64 million $ 60,418
Nov 23, 12 AM $ 0.0177
+0.56%
$ 2.66 million $ 54,717
Nov 22, 11 PM $ 0.0176
+1.64%
$ 2.64 million $ 48,057
Nov 22, 10 PM $ 0.0174
+0.00%
$ 2.61 million $ 52,509
Nov 22, 9 PM $ 0.0174
+0.00%
$ 2.61 million $ 52,272