AirSwap Historical Data

AST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0174
+0.00%
$ 2.61 million $ 52,509
Nov 22, 9 PM $ 0.0174
+0.00%
$ 2.61 million $ 52,272
Nov 22, 8 PM $ 0.0174
+1.06%
$ 2.61 million $ 51,966
Nov 22, 7 PM $ 0.0172
-4.88%
$ 2.58 million $ 54,399
Nov 22, 6 PM $ 0.0181
+4.57%
$ 2.72 million $ 63,324
Nov 22, 5 PM $ 0.0173
-2.94%
$ 2.6 million $ 55,165
Nov 22, 4 PM $ 0.0178
+6.60%
$ 2.68 million $ 55,355
Nov 22, 3 PM $ 0.0167
-0.57%
$ 2.51 million $ 42,223
Nov 22, 2 PM $ 0.0168
+0.04%
$ 2.53 million $ 42,895
Nov 22, 1 PM $ 0.0168
-1.09%
$ 2.52 million $ 42,913
Nov 22, 12 PM $ 0.017
-0.05%
$ 2.55 million $ 43,648
Nov 22, 11 AM $ 0.017
+0.04%
$ 2.55 million $ 43,851
Nov 22, 10 AM $ 0.017
-0.05%
$ 2.55 million $ 45,737
Nov 22, 9 AM $ 0.017
+0.00%
$ 2.55 million $ 46,706
Nov 22, 8 AM $ 0.017
+0.44%
$ 2.55 million $ 47,453
Nov 22, 7 AM $ 0.0169
-2.14%
$ 2.54 million $ 44,685
Nov 22, 6 AM $ 0.0173
+1.16%
$ 2.6 million $ 40,729
Nov 22, 5 AM $ 0.0171
+1.01%
$ 2.57 million $ 40,200
Nov 22, 4 AM $ 0.0169
-1.07%
$ 2.54 million $ 31,785
Nov 22, 3 AM $ 0.0171
+1.09%
$ 2.57 million $ 37,409
Nov 22, 2 AM $ 0.0169
-1.67%
$ 2.54 million $ 38,507
Nov 22, 1 AM $ 0.0172
+2.20%
$ 2.59 million $ 39,322
Nov 22, 12 AM $ 0.0169
-0.01%
$ 2.53 million $ 42,441
Nov 21, 11 PM $ 0.0169
-1.46%
$ 2.56 million $ 41,107
Nov 21, 10 PM $ 0.0171
+0.35%
$ 2.57 million $ 39,398
Nov 21, 9 PM $ 0.0171
-1.55%
$ 2.56 million $ 36,452
Nov 21, 8 PM $ 0.0173
+0.92%
$ 2.6 million $ 40,833
Nov 21, 7 PM $ 0.0172
-2.67%
$ 2.57 million $ 39,980
Nov 21, 6 PM $ 0.0177
-0.57%
$ 2.66 million $ 50,662
Nov 21, 5 PM $ 0.0178
-0.80%
$ 2.67 million $ 50,411
Nov 21, 4 PM $ 0.018
+0.08%
$ 2.69 million $ 56,328
Nov 21, 3 PM $ 0.0179
+0.42%
$ 2.69 million $ 75,233
Nov 21, 2 PM $ 0.0179
-0.51%
$ 2.68 million $ 81,555
Nov 21, 1 PM $ 0.018
+2.09%
$ 2.69 million $ 81,901
Nov 21, 12 PM $ 0.0176
-1.41%
$ 2.64 million $ 78,785
Nov 21, 11 AM $ 0.0178
-1.02%
$ 2.68 million $ 80,822
Nov 21, 10 AM $ 0.018
+0.71%
$ 2.7 million $ 83,130
Nov 21, 9 AM $ 0.0179
-1.59%
$ 2.68 million $ 92,204
Nov 21, 8 AM $ 0.0182
+1.55%
$ 2.73 million $ 93,041
Nov 21, 7 AM $ 0.0179
-0.15%
$ 2.69 million $ 89,523
Nov 21, 6 AM $ 0.0179
-0.01%
$ 2.69 million $ 90,521
Nov 21, 5 AM $ 0.0181
+0.50%
$ 2.72 million $ 96,950
Nov 21, 4 AM $ 0.018
+1.50%
$ 2.7 million $ 101,410
Nov 21, 3 AM $ 0.0178
-2.50%
$ 2.66 million $ 104,076
Nov 21, 2 AM $ 0.0182
+0.86%
$ 2.73 million $ 103,141
Nov 21, 1 AM $ 0.0181
-1.93%
$ 2.71 million $ 90,646
Nov 21, 12 AM $ 0.0184
-1.40%
$ 2.76 million $ 88,515
Nov 20, 11 PM $ 0.0187
-1.06%
$ 2.8 million $ 102,839
Nov 20, 10 PM $ 0.0189
-0.48%
$ 2.83 million $ 108,153
Nov 20, 9 PM $ 0.019
+1.59%
$ 2.85 million $ 108,822