AirSwap Historical Data

AST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0187
-1.06%
$ 2.8 million $ 102,839
Nov 20, 10 PM $ 0.0189
-0.48%
$ 2.83 million $ 108,153
Nov 20, 9 PM $ 0.019
+1.59%
$ 2.85 million $ 108,822
Nov 20, 8 PM $ 0.0187
-0.84%
$ 2.8 million $ 102,967
Nov 20, 7 PM $ 0.0188
+5.59%
$ 2.7 million $ 104,650
Nov 20, 6 PM $ 0.0178
-2.37%
$ 2.68 million $ 81,237
Nov 20, 5 PM $ 0.0183
-0.53%
$ 2.74 million $ 80,557
Nov 20, 4 PM $ 0.0184
-3.21%
$ 2.75 million $ 83,211
Nov 20, 3 PM $ 0.019
-1.34%
$ 2.85 million $ 64,544
Nov 20, 2 PM $ 0.0192
-0.47%
$ 2.88 million $ 60,996
Nov 20, 1 PM $ 0.0193
-0.94%
$ 2.9 million $ 61,358
Nov 20, 12 PM $ 0.0195
+1.83%
$ 2.93 million $ 66,159
Nov 20, 11 AM $ 0.0192
+0.46%
$ 2.87 million $ 68,856
Nov 20, 10 AM $ 0.0191
-0.44%
$ 2.86 million $ 69,424
Nov 20, 9 AM $ 0.0192
+0.80%
$ 2.87 million $ 68,140
Nov 20, 8 AM $ 0.019
+0.45%
$ 2.85 million $ 67,685
Nov 20, 7 AM $ 0.0189
-0.85%
$ 2.84 million $ 74,448
Nov 20, 6 AM $ 0.0191
-1.50%
$ 2.86 million $ 76,501
Nov 20, 5 AM $ 0.0194
+2.13%
$ 2.91 million $ 67,418
Nov 20, 4 AM $ 0.019
+1.51%
$ 2.84 million $ 68,201
Nov 20, 3 AM $ 0.0187
+0.49%
$ 2.8 million $ 57,669
Nov 20, 2 AM $ 0.0186
+1.40%
$ 2.79 million $ 57,375
Nov 20, 1 AM $ 0.0183
-1.23%
$ 2.75 million $ 56,467
Nov 20, 12 AM $ 0.0186
-0.59%
$ 2.78 million $ 47,508
Nov 19, 11 PM $ 0.0187
+0.62%
$ 2.8 million $ 46,892
Nov 19, 10 PM $ 0.0186
+3.11%
$ 2.78 million $ 46,761
Nov 19, 9 PM $ 0.018
-0.32%
$ 2.7 million $ 46,762
Nov 19, 8 PM $ 0.0181
-2.11%
$ 2.71 million $ 45,803
Nov 19, 7 PM $ 0.0184
-0.05%
$ 2.77 million $ 40,034
Nov 19, 6 PM $ 0.0185
-0.12%
$ 2.77 million $ 42,421
Nov 19, 5 PM $ 0.0185
+0.77%
$ 2.77 million $ 46,480
Nov 19, 4 PM $ 0.0183
-0.54%
$ 2.75 million $ 41,211
Nov 19, 3 PM $ 0.0184
-1.43%
$ 2.77 million $ 44,140
Nov 19, 2 PM $ 0.0187
-0.04%
$ 2.81 million $ 46,595
Nov 19, 1 PM $ 0.0187
+2.34%
$ 2.81 million $ 47,136
Nov 19, 12 PM $ 0.0183
-1.45%
$ 2.74 million $ 52,038
Nov 19, 11 AM $ 0.0186
+1.46%
$ 2.78 million $ 53,837
Nov 19, 10 AM $ 0.0183
+0.58%
$ 2.74 million $ 55,013
Nov 19, 9 AM $ 0.0182
+1.00%
$ 2.73 million $ 56,570
Nov 19, 8 AM $ 0.018
-2.52%
$ 2.7 million $ 53,445
Nov 19, 7 AM $ 0.0185
+0.35%
$ 2.77 million $ 57,730
Nov 19, 6 AM $ 0.0184
+0.68%
$ 2.76 million $ 63,228
Nov 19, 5 AM $ 0.0183
-0.47%
$ 2.74 million $ 62,091
Nov 19, 4 AM $ 0.0184
-1.30%
$ 2.75 million $ 62,372
Nov 19, 3 AM $ 0.0186
-1.02%
$ 2.79 million $ 61,672
Nov 19, 2 AM $ 0.0188
+0.11%
$ 2.82 million $ 62,383
Nov 19, 1 AM $ 0.0188
-0.02%
$ 2.82 million $ 66,440
Nov 19, 12 AM $ 0.0188
-0.66%
$ 2.82 million $ 68,609
Nov 18, 11 PM $ 0.0189
+1.58%
$ 2.84 million $ 73,145
Nov 18, 10 PM $ 0.0186
-1.07%
$ 2.79 million $ 72,096