AirSwap Historical Data

AST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0186
-1.07%
$ 2.79 million $ 72,096
Nov 18, 9 PM $ 0.0188
+1.04%
$ 2.82 million $ 73,099
Nov 18, 8 PM $ 0.0186
-1.05%
$ 2.79 million $ 72,222
Nov 18, 7 PM $ 0.0188
+1.92%
$ 2.82 million $ 73,513
Nov 18, 6 PM $ 0.0185
+0.60%
$ 2.77 million $ 71,296
Nov 18, 5 PM $ 0.0183
-1.23%
$ 2.75 million $ 65,908
Nov 18, 4 PM $ 0.0186
+0.30%
$ 2.79 million $ 64,121
Nov 18, 3 PM $ 0.0185
+1.25%
$ 2.78 million $ 52,078
Nov 18, 2 PM $ 0.0183
+1.69%
$ 2.74 million $ 46,748
Nov 18, 1 PM $ 0.018
-1.20%
$ 2.7 million $ 36,279
Nov 18, 12 PM $ 0.0182
-0.09%
$ 2.73 million $ 37,624
Nov 18, 11 AM $ 0.0182
-1.51%
$ 2.73 million $ 33,747
Nov 18, 10 AM $ 0.0185
+0.44%
$ 2.78 million $ 31,413
Nov 18, 9 AM $ 0.0184
-0.44%
$ 2.76 million $ 31,370
Nov 18, 8 AM $ 0.0185
+0.11%
$ 2.78 million $ 33,053
Nov 18, 7 AM $ 0.0185
-0.24%
$ 2.77 million $ 31,213
Nov 18, 6 AM $ 0.0185
-1.78%
$ 2.78 million $ 28,826
Nov 18, 5 AM $ 0.0189
+1.00%
$ 2.83 million $ 30,008
Nov 18, 4 AM $ 0.0187
-0.18%
$ 2.8 million $ 29,863
Nov 18, 3 AM $ 0.0187
-0.48%
$ 2.81 million $ 30,210
Nov 18, 2 AM $ 0.0188
+0.43%
$ 2.82 million $ 32,347
Nov 18, 1 AM $ 0.0187
+1.46%
$ 2.81 million $ 30,281
Nov 18, 12 AM $ 0.0185
-3.34%
$ 2.77 million $ 30,315
Nov 17, 11 PM $ 0.0191
-0.06%
$ 2.86 million $ 24,308
Nov 17, 10 PM $ 0.0191
-0.57%
$ 2.87 million $ 24,865
Nov 17, 9 PM $ 0.0192
+0.14%
$ 2.88 million $ 26,587
Nov 17, 8 PM $ 0.0192
+0.66%
$ 2.88 million $ 22,671
Nov 17, 7 PM $ 0.0191
-0.17%
$ 2.86 million $ 21,498
Nov 17, 6 PM $ 0.0191
-0.04%
$ 2.86 million $ 20,626
Nov 17, 5 PM $ 0.0191
-1.37%
$ 2.86 million $ 19,955
Nov 17, 4 PM $ 0.0194
+1.08%
$ 2.9 million $ 20,080
Nov 17, 3 PM $ 0.0192
-0.53%
$ 2.87 million $ 25,094
Nov 17, 2 PM $ 0.0193
+1.58%
$ 2.89 million $ 25,638
Nov 17, 1 PM $ 0.019
-2.88%
$ 2.84 million $ 25,524
Nov 17, 12 PM $ 0.0195
-0.86%
$ 2.93 million $ 29,098
Nov 17, 11 AM $ 0.0197
-1.87%
$ 2.95 million $ 31,067
Nov 17, 10 AM $ 0.0201
+5.01%
$ 3.01 million $ 37,337
Nov 17, 9 AM $ 0.0191
-2.51%
$ 2.87 million $ 32,741
Nov 17, 8 AM $ 0.0196
-1.64%
$ 2.94 million $ 36,359
Nov 17, 7 AM $ 0.0199
+2.05%
$ 2.99 million $ 38,342
Nov 17, 6 AM $ 0.0195
+0.04%
$ 2.93 million $ 40,302
Nov 17, 5 AM $ 0.0195
+1.47%
$ 2.93 million $ 42,299
Nov 17, 4 AM $ 0.0192
-2.13%
$ 2.89 million $ 42,176
Nov 17, 3 AM $ 0.0197
+0.17%
$ 2.95 million $ 46,577
Nov 17, 2 AM $ 0.0196
+2.78%
$ 2.94 million $ 46,690
Nov 17, 1 AM $ 0.0191
-2.38%
$ 2.86 million $ 44,411
Nov 17, 12 AM $ 0.0196
+0.11%
$ 2.93 million $ 41,227
Nov 16, 11 PM $ 0.0195
-0.62%
$ 2.93 million $ 40,167
Nov 16, 10 PM $ 0.0197
-0.74%
$ 2.95 million $ 39,750
Nov 16, 9 PM $ 0.0198
-0.98%
$ 2.97 million $ 40,477