AirSwap Historical Data

AST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0197
-0.74%
$ 2.95 million $ 39,750
Nov 16, 9 PM $ 0.0198
-0.98%
$ 2.97 million $ 40,477
Nov 16, 8 PM $ 0.02
-0.01%
$ 3 million $ 40,905
Nov 16, 7 PM $ 0.02
+0.21%
$ 3 million $ 41,124
Nov 16, 6 PM $ 0.02
+0.42%
$ 2.99 million $ 50,911
Nov 16, 5 PM $ 0.0199
+0.34%
$ 2.98 million $ 50,661
Nov 16, 4 PM $ 0.0198
-1.73%
$ 2.97 million $ 49,223
Nov 16, 3 PM $ 0.0202
-0.77%
$ 3.02 million $ 45,517
Nov 16, 2 PM $ 0.0203
+1.32%
$ 3.05 million $ 52,050
Nov 16, 1 PM $ 0.02
-1.31%
$ 3.01 million $ 51,519
Nov 16, 12 PM $ 0.0203
+1.35%
$ 3.05 million $ 48,635
Nov 16, 11 AM $ 0.02
-3.12%
$ 3.01 million $ 47,579
Nov 16, 10 AM $ 0.0207
+0.53%
$ 3.1 million $ 41,453
Nov 16, 9 AM $ 0.0206
+0.50%
$ 3.09 million $ 39,737
Nov 16, 8 AM $ 0.0205
-0.73%
$ 3.07 million $ 38,270
Nov 16, 7 AM $ 0.0206
+0.95%
$ 3.1 million $ 38,359
Nov 16, 6 AM $ 0.0204
+1.19%
$ 3.07 million $ 37,177
Nov 16, 5 AM $ 0.0202
+0.47%
$ 3.03 million $ 32,426
Nov 16, 4 AM $ 0.0201
+1.18%
$ 3.02 million $ 30,100
Nov 16, 3 AM $ 0.0197
+0.04%
$ 2.96 million $ 28,104
Nov 16, 2 AM $ 0.0197
+0.61%
$ 2.96 million $ 27,739
Nov 16, 1 AM $ 0.0196
-1.58%
$ 2.94 million $ 27,621
Nov 16, 12 AM $ 0.0199
+0.00%
$ 2.98 million $ 26,320
Nov 15, 11 PM $ 0.0199
+0.44%
$ 2.98 million $ 26,995
Nov 15, 10 PM $ 0.0198
+0.85%
$ 2.97 million $ 27,859
Nov 15, 9 PM $ 0.0196
+0.23%
$ 2.95 million $ 26,971
Nov 15, 8 PM $ 0.0196
-0.38%
$ 2.94 million $ 26,878
Nov 15, 7 PM $ 0.0197
-1.00%
$ 2.95 million $ 28,430
Nov 15, 6 PM $ 0.0199
+0.40%
$ 2.98 million $ 19,366
Nov 15, 5 PM $ 0.0198
+0.99%
$ 2.97 million $ 20,150
Nov 15, 4 PM $ 0.0196
-0.36%
$ 2.94 million $ 22,601
Nov 15, 3 PM $ 0.0197
-0.19%
$ 2.95 million $ 28,490
Nov 15, 2 PM $ 0.0197
-1.62%
$ 2.96 million $ 24,109
Nov 15, 1 PM $ 0.02
+0.83%
$ 3 million $ 28,319
Nov 15, 12 PM $ 0.0199
-0.32%
$ 2.98 million $ 28,259
Nov 15, 11 AM $ 0.0199
-0.11%
$ 2.99 million $ 28,165
Nov 15, 10 AM $ 0.02
+0.08%
$ 2.99 million $ 28,760
Nov 15, 9 AM $ 0.0199
+0.63%
$ 2.99 million $ 28,634
Nov 15, 8 AM $ 0.0198
-1.05%
$ 2.97 million $ 28,560
Nov 15, 7 AM $ 0.02
+0.67%
$ 3 million $ 28,046
Nov 15, 6 AM $ 0.0199
-0.05%
$ 2.98 million $ 27,231
Nov 15, 5 AM $ 0.0199
+0.12%
$ 2.99 million $ 27,206
Nov 15, 4 AM $ 0.0199
+0.30%
$ 2.98 million $ 26,826
Nov 15, 3 AM $ 0.0198
-0.29%
$ 2.97 million $ 25,823
Nov 15, 2 AM $ 0.0199
+0.64%
$ 2.98 million $ 25,800
Nov 15, 1 AM $ 0.0198
+0.80%
$ 2.96 million $ 25,760
Nov 15, 12 AM $ 0.0196
-0.68%
$ 2.94 million $ 25,742
Nov 14, 11 PM $ 0.0197
-0.20%
$ 2.96 million $ 25,447
Nov 14, 10 PM $ 0.0198
+0.82%
$ 2.97 million $ 25,145
Nov 14, 9 PM $ 0.0196
+1.82%
$ 2.94 million $ 25,349