AirSwap Historical Data

AST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.0198
+0.82%
$ 2.97 million $ 25,145
Nov 14, 9 PM $ 0.0196
+1.82%
$ 2.94 million $ 25,349
Nov 14, 8 PM $ 0.0193
-2.00%
$ 2.89 million $ 23,637
Nov 14, 7 PM $ 0.0197
+0.77%
$ 2.95 million $ 29,238
Nov 14, 6 PM $ 0.0195
-0.44%
$ 2.93 million $ 30,495
Nov 14, 5 PM $ 0.0197
-0.23%
$ 2.96 million $ 25,140
Nov 14, 4 PM $ 0.0198
-0.10%
$ 2.97 million $ 25,149
Nov 14, 3 PM $ 0.0198
-0.34%
$ 2.97 million $ 21,533
Nov 14, 2 PM $ 0.0199
-0.02%
$ 2.98 million $ 19,042
Nov 14, 1 PM $ 0.0199
-2.49%
$ 2.98 million $ 18,702
Nov 14, 12 PM $ 0.0204
+1.81%
$ 3.06 million $ 16,859
Nov 14, 11 AM $ 0.02
+0.73%
$ 3 million $ 16,756
Nov 14, 10 AM $ 0.0199
-0.74%
$ 2.98 million $ 14,251
Nov 14, 9 AM $ 0.02
-0.54%
$ 3 million $ 16,127
Nov 14, 8 AM $ 0.0201
-2.68%
$ 3.02 million $ 18,117
Nov 14, 7 AM $ 0.0207
+0.24%
$ 3.1 million $ 20,132
Nov 14, 6 AM $ 0.0206
+0.69%
$ 3.1 million $ 20,127
Nov 14, 5 AM $ 0.0205
+0.07%
$ 3.08 million $ 19,944
Nov 14, 4 AM $ 0.0205
+0.80%
$ 3.07 million $ 19,916
Nov 14, 3 AM $ 0.0203
-0.11%
$ 3.05 million $ 18,366
Nov 14, 2 AM $ 0.0203
+0.18%
$ 3.05 million $ 18,355
Nov 14, 1 AM $ 0.0204
+0.28%
$ 3.07 million $ 20,246
Nov 14, 12 AM $ 0.0204
-0.15%
$ 3.06 million $ 18,841
Nov 13, 11 PM $ 0.0204
-1.40%
$ 3.06 million $ 18,873
Nov 13, 10 PM $ 0.0207
-0.01%
$ 3.1 million $ 19,220
Nov 13, 9 PM $ 0.0207
+3.03%
$ 3.11 million $ 17,723
Nov 13, 8 PM $ 0.0203
-1.70%
$ 3.04 million $ 15,732
Nov 13, 7 PM $ 0.0206
+0.63%
$ 3.09 million $ 13,467
Nov 13, 6 PM $ 0.0205
+0.04%
$ 3.08 million $ 12,701
Nov 13, 5 PM $ 0.0205
-1.47%
$ 3.07 million $ 7,878
Nov 13, 4 PM $ 0.0211
+1.05%
$ 3.17 million $ 9,963
Nov 13, 3 PM $ 0.0212
-0.35%
$ 3.18 million $ 10,364
Nov 13, 2 PM $ 0.0213
-1.06%
$ 3.19 million $ 10,661
Nov 13, 1 PM $ 0.0215
+0.91%
$ 3.22 million $ 9,641
Nov 13, 12 PM $ 0.0213
-0.92%
$ 3.19 million $ 9,884
Nov 13, 11 AM $ 0.0215
-0.62%
$ 3.22 million $ 11,867
Nov 13, 10 AM $ 0.0216
+0.69%
$ 3.24 million $ 12,083
Nov 13, 9 AM $ 0.0215
-2.12%
$ 3.22 million $ 12,170
Nov 13, 8 AM $ 0.0219
+0.02%
$ 3.29 million $ 11,739
Nov 13, 7 AM $ 0.0219
-0.03%
$ 3.29 million $ 11,737
Nov 13, 6 AM $ 0.0219
+0.59%
$ 3.29 million $ 13,625
Nov 13, 5 AM $ 0.0218
+0.93%
$ 3.27 million $ 16,090
Nov 13, 4 AM $ 0.0216
+0.02%
$ 3.24 million $ 16,951
Nov 13, 3 AM $ 0.0216
-0.34%
$ 3.24 million $ 15,274
Nov 13, 2 AM $ 0.0217
-0.28%
$ 3.25 million $ 5,996
Nov 13, 1 AM $ 0.0217
+0.70%
$ 3.26 million $ 6,000
Nov 13, 12 AM $ 0.0216
+0.17%
$ 3.24 million $ 5,981
Nov 12, 11 PM $ 0.0216
-0.19%
$ 3.23 million $ 5,980
Nov 12, 10 PM $ 0.0216
+0.02%
$ 3.24 million $ 5,943
Nov 12, 9 PM $ 0.0216
+0.00%
$ 3.24 million $ 26,099