AirSwap Historical Data

AST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0216
+0.02%
$ 3.24 million $ 5,943
Nov 12, 9 PM $ 0.0216
+0.00%
$ 3.24 million $ 26,099
Nov 12, 8 PM $ 0.0216
+2.14%
$ 3.24 million $ 26,613
Nov 12, 7 PM $ 0.0213
-1.03%
$ 3.19 million $ 27,851
Nov 12, 6 PM $ 0.0215
+1.74%
$ 3.22 million $ 27,940
Nov 12, 5 PM $ 0.0211
-0.52%
$ 3.16 million $ 25,921
Nov 12, 4 PM $ 0.0212
-1.04%
$ 3.18 million $ 27,881
Nov 12, 3 PM $ 0.0215
-0.79%
$ 3.23 million $ 28,183
Nov 12, 2 PM $ 0.0217
-0.81%
$ 3.26 million $ 27,555
Nov 12, 1 PM $ 0.0219
-0.24%
$ 3.28 million $ 28,547
Nov 12, 12 PM $ 0.0219
+0.03%
$ 3.29 million $ 25,764
Nov 12, 11 AM $ 0.0219
+1.25%
$ 3.29 million $ 26,503
Nov 12, 10 AM $ 0.0217
+0.23%
$ 3.25 million $ 31,439
Nov 12, 9 AM $ 0.0216
-1.07%
$ 3.24 million $ 31,263
Nov 12, 8 AM $ 0.0218
+0.13%
$ 3.28 million $ 31,635
Nov 12, 7 AM $ 0.0218
+0.78%
$ 3.27 million $ 38,871
Nov 12, 6 AM $ 0.0216
+1.29%
$ 3.25 million $ 41,791
Nov 12, 5 AM $ 0.0214
+0.45%
$ 3.21 million $ 34,357
Nov 12, 4 AM $ 0.0213
+0.41%
$ 3.19 million $ 36,279
Nov 12, 3 AM $ 0.0212
+1.42%
$ 3.18 million $ 35,737
Nov 12, 2 AM $ 0.0209
-0.05%
$ 3.13 million $ 33,224
Nov 12, 1 AM $ 0.0209
-2.13%
$ 3.14 million $ 33,995
Nov 12, 12 AM $ 0.0214
+1.78%
$ 3.2 million $ 33,639
Nov 11, 11 PM $ 0.021
+1.32%
$ 3.15 million $ 31,289
Nov 11, 10 PM $ 0.0207
-1.32%
$ 3.11 million $ 33,361
Nov 11, 9 PM $ 0.0209
+0.85%
$ 3.13 million $ 33,339
Nov 11, 8 PM $ 0.0207
-1.82%
$ 3.11 million $ 33,276
Nov 11, 7 PM $ 0.0211
-0.49%
$ 3.16 million $ 31,188
Nov 11, 6 PM $ 0.0212
+0.00%
$ 3.18 million $ 32,571
Nov 11, 5 PM $ 0.0212
-0.94%
$ 3.18 million $ 31,986
Nov 11, 4 PM $ 0.0214
+0.47%
$ 3.21 million $ 31,550
Nov 11, 3 PM $ 0.0214
-0.87%
$ 3.21 million $ 31,987
Nov 11, 2 PM $ 0.0216
-0.41%
$ 3.24 million $ 31,704
Nov 11, 1 PM $ 0.0217
+1.35%
$ 3.25 million $ 36,144
Nov 11, 12 PM $ 0.0214
-0.88%
$ 3.2 million $ 40,543
Nov 11, 11 AM $ 0.0216
-2.55%
$ 3.23 million $ 41,416
Nov 11, 10 AM $ 0.0221
+0.84%
$ 3.32 million $ 38,209
Nov 11, 9 AM $ 0.0219
+1.71%
$ 3.29 million $ 41,057
Nov 11, 8 AM $ 0.0216
-2.91%
$ 3.23 million $ 39,518
Nov 11, 7 AM $ 0.0222
+0.83%
$ 3.33 million $ 41,469
Nov 11, 6 AM $ 0.022
+0.46%
$ 3.3 million $ 37,530
Nov 11, 5 AM $ 0.0219
+0.01%
$ 3.29 million $ 50,449
Nov 11, 4 AM $ 0.0219
-0.87%
$ 3.29 million $ 60,902
Nov 11, 3 AM $ 0.0221
-0.44%
$ 3.32 million $ 61,828
Nov 11, 2 AM $ 0.0222
+0.44%
$ 3.33 million $ 62,395
Nov 11, 1 AM $ 0.0221
+0.04%
$ 3.32 million $ 61,758
Nov 11, 12 AM $ 0.0221
+1.28%
$ 3.32 million $ 63,091
Nov 10, 11 PM $ 0.0218
+1.30%
$ 3.27 million $ 64,249
Nov 10, 10 PM $ 0.0215
-0.40%
$ 3.23 million $ 59,472
Nov 10, 9 PM $ 0.0216
-0.48%
$ 3.24 million $ 72,162