AirSwap Historical Data

AST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0216
-0.48%
$ 3.24 million $ 72,162
Nov 10, 8 PM $ 0.0217
+0.88%
$ 3.26 million $ 72,711
Nov 10, 7 PM $ 0.0215
-0.03%
$ 3.23 million $ 74,533
Nov 10, 6 PM $ 0.0216
-1.26%
$ 3.23 million $ 59,083
Nov 10, 5 PM $ 0.0218
+0.47%
$ 3.27 million $ 60,647
Nov 10, 4 PM $ 0.0217
+0.37%
$ 3.26 million $ 59,886
Nov 10, 3 PM $ 0.0216
+0.36%
$ 3.25 million $ 60,535
Nov 10, 2 PM $ 0.0216
-3.69%
$ 3.23 million $ 61,575
Nov 10, 1 PM $ 0.0224
+1.66%
$ 3.36 million $ 60,554
Nov 10, 12 PM $ 0.022
+0.35%
$ 3.3 million $ 56,046
Nov 10, 11 AM $ 0.0219
+0.00%
$ 3.29 million $ 55,949
Nov 10, 10 AM $ 0.0219
-0.75%
$ 3.29 million $ 55,452
Nov 10, 9 AM $ 0.0221
+0.05%
$ 3.32 million $ 51,851
Nov 10, 8 AM $ 0.0221
+0.35%
$ 3.32 million $ 51,839
Nov 10, 7 AM $ 0.022
+0.81%
$ 3.3 million $ 44,307
Nov 10, 6 AM $ 0.0218
-1.86%
$ 3.28 million $ 44,462
Nov 10, 5 AM $ 0.0219
+0.64%
$ 3.28 million $ 24,308
Nov 10, 4 AM $ 0.0217
-0.09%
$ 3.26 million $ 23,075
Nov 10, 3 AM $ 0.0218
-0.25%
$ 3.26 million $ 23,520
Nov 10, 2 AM $ 0.0218
+1.03%
$ 3.27 million $ 26,020
Nov 10, 1 AM $ 0.0216
-0.39%
$ 3.24 million $ 25,541
Nov 10, 12 AM $ 0.0217
+1.37%
$ 3.25 million $ 24,302
Nov 9, 11 PM $ 0.0214
-0.90%
$ 3.21 million $ 20,474
Nov 9, 10 PM $ 0.0216
-1.08%
$ 3.24 million $ 21,977
Nov 9, 9 PM $ 0.0218
+0.01%
$ 3.27 million $ 23,597
Nov 9, 8 PM $ 0.0218
-0.43%
$ 3.27 million $ 22,673
Nov 9, 7 PM $ 0.0219
+1.20%
$ 3.29 million $ 19,988
Nov 9, 6 PM $ 0.0216
-0.72%
$ 3.25 million $ 18,997
Nov 9, 5 PM $ 0.0218
+0.74%
$ 3.27 million $ 19,600
Nov 9, 4 PM $ 0.0216
-0.05%
$ 3.25 million $ 19,330
Nov 9, 3 PM $ 0.0217
-0.59%
$ 3.25 million $ 18,720
Nov 9, 2 PM $ 0.0218
+2.74%
$ 3.27 million $ 27,226
Nov 9, 1 PM $ 0.0212
-1.81%
$ 3.18 million $ 21,993
Nov 9, 12 PM $ 0.0216
+1.85%
$ 3.24 million $ 24,040
Nov 9, 11 AM $ 0.0212
-0.13%
$ 3.18 million $ 23,146
Nov 9, 10 AM $ 0.0212
-0.46%
$ 3.18 million $ 24,908
Nov 9, 9 AM $ 0.0213
+0.88%
$ 3.2 million $ 28,050
Nov 9, 8 AM $ 0.0211
-1.31%
$ 3.17 million $ 28,046
Nov 9, 7 AM $ 0.0214
+0.01%
$ 3.21 million $ 28,704
Nov 9, 6 AM $ 0.0214
-0.43%
$ 3.21 million $ 28,782
Nov 9, 5 AM $ 0.0215
+0.93%
$ 3.23 million $ 27,069
Nov 9, 4 AM $ 0.0213
+0.44%
$ 3.2 million $ 26,827
Nov 9, 3 AM $ 0.0212
-1.30%
$ 3.18 million $ 26,183
Nov 9, 2 AM $ 0.0215
-0.44%
$ 3.22 million $ 25,357
Nov 9, 1 AM $ 0.0216
+1.25%
$ 3.24 million $ 25,534
Nov 9, 12 AM $ 0.0213
-0.79%
$ 3.2 million $ 23,417
Nov 8, 11 PM $ 0.0215
-0.01%
$ 3.22 million $ 30,774
Nov 8, 10 PM $ 0.0215
+2.10%
$ 3.22 million $ 30,710
Nov 8, 9 PM $ 0.0211
+0.06%
$ 3.16 million $ 27,467
Nov 8, 8 PM $ 0.021
-1.32%
$ 3.16 million $ 33,556