AirSwap Historical Data

AST Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0211
+0.06%
$ 3.16 million $ 27,467
Nov 8, 8 PM $ 0.021
-1.32%
$ 3.16 million $ 33,556
Nov 8, 7 PM $ 0.0213
-0.02%
$ 3.2 million $ 37,171
Nov 8, 6 PM $ 0.0213
-1.45%
$ 3.2 million $ 39,280
Nov 8, 5 PM $ 0.0216
-0.24%
$ 3.25 million $ 46,559
Nov 8, 4 PM $ 0.0217
+2.52%
$ 3.25 million $ 57,686
Nov 8, 3 PM $ 0.0212
-1.52%
$ 3.18 million $ 57,421
Nov 8, 2 PM $ 0.0215
+0.11%
$ 3.23 million $ 87,514
Nov 8, 1 PM $ 0.0213
+0.85%
$ 3.2 million $ 99,804
Nov 8, 12 PM $ 0.0212
-2.24%
$ 3.17 million $ 97,897
Nov 8, 11 AM $ 0.0216
+0.00%
$ 3.25 million $ 102,850
Nov 8, 10 AM $ 0.0216
+0.09%
$ 3.25 million $ 100,716
Nov 8, 9 AM $ 0.0216
-0.82%
$ 3.24 million $ 97,764
Nov 8, 8 AM $ 0.0215
+0.05%
$ 3.23 million $ 98,679
Nov 8, 7 AM $ 0.0215
-1.23%
$ 3.23 million $ 96,670
Nov 8, 6 AM $ 0.0218
+0.03%
$ 3.27 million $ 97,710
Nov 8, 5 AM $ 0.0218
-0.41%
$ 3.27 million $ 98,613
Nov 8, 4 AM $ 0.0219
+1.27%
$ 3.28 million $ 97,581
Nov 8, 3 AM $ 0.0216
-0.40%
$ 3.24 million $ 96,655
Nov 8, 2 AM $ 0.0217
+0.08%
$ 3.25 million $ 96,796
Nov 8, 1 AM $ 0.0217
+0.01%
$ 3.25 million $ 106,343
Nov 8, 12 AM $ 0.0217
-0.91%
$ 3.25 million $ 106,639
Nov 7, 11 PM $ 0.0219
+0.01%
$ 3.28 million $ 107,264
Nov 7, 10 PM $ 0.0219
+0.37%
$ 3.28 million $ 126,671
Nov 7, 9 PM $ 0.0218
-1.22%
$ 3.27 million $ 129,356
Nov 7, 8 PM $ 0.0221
+1.27%
$ 3.31 million $ 129,346
Nov 7, 7 PM $ 0.0218
-0.14%
$ 3.27 million $ 131,513
Nov 7, 6 PM $ 0.0218
-0.66%
$ 3.27 million $ 138,917
Nov 7, 5 PM $ 0.022
+1.85%
$ 3.29 million $ 133,814
Nov 7, 4 PM $ 0.0216
-0.08%
$ 3.23 million $ 125,216
Nov 7, 3 PM $ 0.0216
+3.63%
$ 3.24 million $ 118,478
Nov 7, 2 PM $ 0.0209
+0.80%
$ 3.13 million $ 65,047
Nov 7, 1 PM $ 0.0207
-0.27%
$ 3.11 million $ 62,502
Nov 7, 12 PM $ 0.0208
-1.16%
$ 3.11 million $ 62,904
Nov 7, 11 AM $ 0.0211
-0.04%
$ 3.16 million $ 64,799
Nov 7, 10 AM $ 0.0211
+0.46%
$ 3.16 million $ 69,699
Nov 7, 9 AM $ 0.021
-0.20%
$ 3.15 million $ 75,583
Nov 7, 8 AM $ 0.021
-0.31%
$ 3.15 million $ 75,561
Nov 7, 7 AM $ 0.0211
-1.14%
$ 3.16 million $ 84,444
Nov 7, 6 AM $ 0.0213
-0.71%
$ 3.2 million $ 90,117
Nov 7, 5 AM $ 0.0215
+0.51%
$ 3.22 million $ 96,400
Nov 7, 4 AM $ 0.0214
+0.33%
$ 3.2 million $ 98,507
Nov 7, 3 AM $ 0.0213
+0.12%
$ 3.19 million $ 111,348
Nov 7, 2 AM $ 0.0213
-0.57%
$ 3.19 million $ 111,724
Nov 7, 1 AM $ 0.0214
-0.19%
$ 3.21 million $ 102,783
Nov 7, 12 AM $ 0.0214
-1.32%
$ 3.21 million $ 99,023
Nov 6, 11 PM $ 0.0217
+4.60%
$ 3.26 million $ 101,074
Nov 6, 10 PM $ 0.0208
-0.54%
$ 3.11 million $ 75,021
Nov 6, 9 PM $ 0.0209
-1.10%
$ 3.13 million $ 75,335
Nov 6, 8 PM $ 0.0211
+1.73%
$ 3.17 million $ 75,372