AirSwap Historical Data

AST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0211
+1.73%
$ 3.17 million $ 75,372
Nov 6, 7 PM $ 0.0207
+1.44%
$ 3.11 million $ 77,089
Nov 6, 6 PM $ 0.0205
+0.09%
$ 3.07 million $ 66,889
Nov 6, 5 PM $ 0.0204
+1.65%
$ 3.07 million $ 80,293
Nov 6, 4 PM $ 0.0201
+0.97%
$ 3.02 million $ 87,909
Nov 6, 3 PM $ 0.0199
-1.03%
$ 2.99 million $ 96,224
Nov 6, 2 PM $ 0.0201
-0.78%
$ 3.02 million $ 96,179
Nov 6, 1 PM $ 0.0203
-1.30%
$ 3.04 million $ 97,165
Nov 6, 12 PM $ 0.0205
-1.03%
$ 3.08 million $ 98,373
Nov 6, 11 AM $ 0.0208
+0.47%
$ 3.11 million $ 102,052
Nov 6, 10 AM $ 0.0207
+0.44%
$ 3.1 million $ 92,821
Nov 6, 9 AM $ 0.0206
-0.62%
$ 3.08 million $ 89,238
Nov 6, 8 AM $ 0.0206
+0.26%
$ 3.08 million $ 89,649
Nov 6, 7 AM $ 0.0205
-0.25%
$ 3.07 million $ 82,019
Nov 6, 6 AM $ 0.0205
-1.16%
$ 3.08 million $ 78,814
Nov 6, 5 AM $ 0.0208
-0.09%
$ 3.12 million $ 76,116
Nov 6, 4 AM $ 0.0208
+0.83%
$ 3.12 million $ 68,516
Nov 6, 3 AM $ 0.0206
+0.14%
$ 3.1 million $ 59,369
Nov 6, 2 AM $ 0.0206
+0.83%
$ 3.09 million $ 60,111
Nov 6, 1 AM $ 0.0204
+0.03%
$ 3.07 million $ 60,040
Nov 6, 12 AM $ 0.0204
-0.50%
$ 3.06 million $ 62,049
Nov 5, 11 PM $ 0.0205
-0.37%
$ 3.08 million $ 60,752
Nov 5, 10 PM $ 0.0206
+0.83%
$ 3.09 million $ 52,488
Nov 5, 9 PM $ 0.0204
+0.08%
$ 3.07 million $ 51,412
Nov 5, 8 PM $ 0.0204
-1.87%
$ 3.06 million $ 59,952
Nov 5, 7 PM $ 0.0208
-0.59%
$ 3.12 million $ 61,739
Nov 5, 6 PM $ 0.0209
+3.81%
$ 3.14 million $ 59,647
Nov 5, 5 PM $ 0.0202
-0.35%
$ 3.03 million $ 45,378
Nov 5, 4 PM $ 0.0202
-3.72%
$ 3.04 million $ 54,599
Nov 5, 3 PM $ 0.021
+1.85%
$ 3.15 million $ 46,536
Nov 5, 2 PM $ 0.0206
-3.08%
$ 3.1 million $ 45,407
Nov 5, 1 PM $ 0.0213
+0.01%
$ 3.19 million $ 46,997
Nov 5, 12 PM $ 0.0213
+1.36%
$ 3.19 million $ 47,604
Nov 5, 11 AM $ 0.021
+0.46%
$ 3.15 million $ 44,939
Nov 5, 10 AM $ 0.0209
+1.37%
$ 3.14 million $ 44,610
Nov 5, 9 AM $ 0.0206
-0.44%
$ 3.1 million $ 50,971
Nov 5, 8 AM $ 0.0207
-0.03%
$ 3.11 million $ 50,848
Nov 5, 7 AM $ 0.0207
+0.01%
$ 3.11 million $ 52,523
Nov 5, 6 AM $ 0.0207
+0.00%
$ 3.11 million $ 52,518
Nov 5, 5 AM $ 0.0207
+0.02%
$ 3.11 million $ 55,819
Nov 5, 4 AM $ 0.0207
+0.46%
$ 3.11 million $ 67,794
Nov 5, 3 AM $ 0.0206
-0.44%
$ 3.09 million $ 69,653
Nov 5, 2 AM $ 0.0207
-1.77%
$ 3.11 million $ 66,439
Nov 5, 1 AM $ 0.0211
+1.85%
$ 3.16 million $ 67,298
Nov 5, 12 AM $ 0.0207
-0.48%
$ 3.11 million $ 72,061
Nov 4, 11 PM $ 0.0208
+0.95%
$ 3.12 million $ 72,415
Nov 4, 10 PM $ 0.0206
+3.91%
$ 3.09 million $ 74,436
Nov 4, 9 PM $ 0.0198
-3.22%
$ 2.98 million $ 70,210
Nov 4, 8 PM $ 0.0205
-1.39%
$ 3.07 million $ 95,800
Nov 4, 7 PM $ 0.0208
-0.57%
$ 3.12 million $ 147,662