AirSwap Historical Data

AST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0205
-1.39%
$ 3.07 million $ 95,800
Nov 4, 7 PM $ 0.0208
-0.57%
$ 3.12 million $ 147,662
Nov 4, 6 PM $ 0.0209
+0.18%
$ 3.14 million $ 187,374
Nov 4, 5 PM $ 0.0209
-2.33%
$ 3.13 million $ 251,088
Nov 4, 4 PM $ 0.0214
-2.61%
$ 3.21 million $ 367,633
Nov 4, 3 PM $ 0.0219
-0.77%
$ 3.29 million $ 515,152
Nov 4, 2 PM $ 0.0221
+1.26%
$ 3.32 million $ 523,611
Nov 4, 1 PM $ 0.0218
+0.03%
$ 3.28 million $ 512,980
Nov 4, 12 PM $ 0.0218
-0.86%
$ 3.27 million $ 515,260
Nov 4, 11 AM $ 0.022
-1.90%
$ 3.3 million $ 518,647
Nov 4, 10 AM $ 0.0224
-0.43%
$ 3.37 million $ 528,945
Nov 4, 9 AM $ 0.0225
-0.01%
$ 3.38 million $ 526,504
Nov 4, 8 AM $ 0.0225
+2.90%
$ 3.38 million $ 527,287
Nov 4, 7 AM $ 0.0219
-2.86%
$ 3.29 million $ 513,978
Nov 4, 6 AM $ 0.0226
+4.10%
$ 3.38 million $ 529,197
Nov 4, 5 AM $ 0.0217
-4.65%
$ 3.25 million $ 520,189
Nov 4, 4 AM $ 0.0227
+0.33%
$ 3.41 million $ 535,377
Nov 4, 3 AM $ 0.0226
+0.06%
$ 3.4 million $ 537,054
Nov 4, 2 AM $ 0.0226
-0.05%
$ 3.39 million $ 537,648
Nov 4, 1 AM $ 0.0227
+0.83%
$ 3.41 million $ 543,960
Nov 4, 12 AM $ 0.0225
+0.48%
$ 3.38 million $ 526,681
Nov 3, 11 PM $ 0.0224
-2.70%
$ 3.37 million $ 524,728
Nov 3, 10 PM $ 0.0231
-0.49%
$ 3.46 million $ 540,513
Nov 3, 9 PM $ 0.0232
+4.38%
$ 3.48 million $ 535,960
Nov 3, 8 PM $ 0.0222
-4.58%
$ 3.33 million $ 434,343
Nov 3, 7 PM $ 0.0233
-6.12%
$ 3.49 million $ 445,810
Nov 3, 6 PM $ 0.0248
+2.48%
$ 3.72 million $ 420,583
Nov 3, 5 PM $ 0.0246
-6.52%
$ 3.69 million $ 369,603
Nov 3, 4 PM $ 0.0263
+14.52%
$ 3.95 million $ 235,417
Nov 3, 3 PM $ 0.023
-1.60%
$ 3.45 million $ 52,835
Nov 3, 2 PM $ 0.0234
-0.17%
$ 3.51 million $ 53,250
Nov 3, 1 PM $ 0.0234
-0.99%
$ 3.51 million $ 51,849
Nov 3, 12 PM $ 0.0236
-0.30%
$ 3.55 million $ 49,906
Nov 3, 11 AM $ 0.0237
+0.05%
$ 3.56 million $ 48,373
Nov 3, 10 AM $ 0.0237
-0.01%
$ 3.56 million $ 48,376
Nov 3, 9 AM $ 0.0237
-0.50%
$ 3.56 million $ 48,395
Nov 3, 8 AM $ 0.0238
+0.86%
$ 3.57 million $ 47,604
Nov 3, 7 AM $ 0.0236
+0.05%
$ 3.54 million $ 45,020
Nov 3, 6 AM $ 0.0236
-0.42%
$ 3.54 million $ 45,020
Nov 3, 5 AM $ 0.0237
+0.02%
$ 3.56 million $ 26,625
Nov 3, 4 AM $ 0.0237
-0.67%
$ 3.56 million $ 35,716
Nov 3, 3 AM $ 0.0239
+0.52%
$ 3.58 million $ 34,207
Nov 3, 2 AM $ 0.0237
-0.56%
$ 3.56 million $ 32,866
Nov 3, 1 AM $ 0.0237
-0.84%
$ 3.56 million $ 31,098
Nov 3, 12 AM $ 0.0239
-0.38%
$ 3.59 million $ 30,457
Nov 2, 11 PM $ 0.024
-0.27%
$ 3.6 million $ 30,438
Nov 2, 10 PM $ 0.0241
-0.07%
$ 3.61 million $ 29,872
Nov 2, 9 PM $ 0.0241
+0.04%
$ 3.62 million $ 30,066
Nov 2, 8 PM $ 0.0241
+0.04%
$ 3.61 million $ 30,240
Nov 2, 7 PM $ 0.0241
+0.18%
$ 3.61 million $ 30,300