AirSwap Historical Data

AST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0241
+0.04%
$ 3.61 million $ 30,240
Nov 2, 7 PM $ 0.0241
+0.18%
$ 3.61 million $ 30,300
Nov 2, 6 PM $ 0.024
+0.34%
$ 3.61 million $ 30,216
Nov 2, 5 PM $ 0.024
-0.98%
$ 3.59 million $ 27,181
Nov 2, 4 PM $ 0.0242
+0.83%
$ 3.63 million $ 15,293
Nov 2, 3 PM $ 0.024
-0.82%
$ 3.6 million $ 15,428
Nov 2, 2 PM $ 0.0242
+0.41%
$ 3.63 million $ 16,409
Nov 2, 1 PM $ 0.0241
+0.00%
$ 3.61 million $ 16,343
Nov 2, 12 PM $ 0.0241
+0.00%
$ 3.61 million $ 17,451
Nov 2, 11 AM $ 0.0241
+0.00%
$ 3.61 million $ 17,471
Nov 2, 10 AM $ 0.0241
-0.08%
$ 3.61 million $ 17,480
Nov 2, 9 AM $ 0.0241
+0.05%
$ 3.62 million $ 29,066
Nov 2, 8 AM $ 0.0241
-0.02%
$ 3.62 million $ 33,149
Nov 2, 7 AM $ 0.0242
+0.35%
$ 3.63 million $ 36,543
Nov 2, 6 AM $ 0.0241
-0.29%
$ 3.62 million $ 40,482
Nov 2, 5 AM $ 0.0242
+0.80%
$ 3.63 million $ 42,772
Nov 2, 4 AM $ 0.024
+0.17%
$ 3.6 million $ 33,132
Nov 2, 3 AM $ 0.0239
-0.21%
$ 3.59 million $ 33,123
Nov 2, 2 AM $ 0.024
-1.76%
$ 3.6 million $ 36,870
Nov 2, 1 AM $ 0.0244
+0.03%
$ 3.66 million $ 37,960
Nov 2, 12 AM $ 0.0244
-0.05%
$ 3.66 million $ 38,141
Nov 1, 11 PM $ 0.0244
-0.01%
$ 3.67 million $ 38,172
Nov 1, 10 PM $ 0.0244
+1.05%
$ 3.67 million $ 38,819
Nov 1, 9 PM $ 0.0242
-0.11%
$ 3.63 million $ 37,235
Nov 1, 8 PM $ 0.0242
+0.90%
$ 3.63 million $ 38,648
Nov 1, 7 PM $ 0.024
-0.81%
$ 3.6 million $ 38,526
Nov 1, 6 PM $ 0.0242
+0.05%
$ 3.63 million $ 39,276
Nov 1, 5 PM $ 0.0242
+0.03%
$ 3.63 million $ 39,482
Nov 1, 4 PM $ 0.0242
-0.42%
$ 3.63 million $ 39,959
Nov 1, 3 PM $ 0.0243
+0.95%
$ 3.64 million $ 40,576
Nov 1, 2 PM $ 0.024
+0.32%
$ 3.61 million $ 47,576
Nov 1, 1 PM $ 0.024
-0.12%
$ 3.6 million $ 59,314
Nov 1, 12 PM $ 0.024
+0.00%
$ 3.6 million $ 60,025
Nov 1, 11 AM $ 0.024
+0.58%
$ 3.6 million $ 62,553
Nov 1, 10 AM $ 0.0239
+0.13%
$ 3.58 million $ 67,792
Nov 1, 9 AM $ 0.0238
-4.37%
$ 3.57 million $ 56,989
Nov 1, 8 AM $ 0.0249
+1.99%
$ 3.74 million $ 57,217
Nov 1, 7 AM $ 0.0244
+1.87%
$ 3.66 million $ 55,313
Nov 1, 6 AM $ 0.024
-2.53%
$ 3.6 million $ 46,111
Nov 1, 5 AM $ 0.0246
-0.02%
$ 3.69 million $ 47,203
Nov 1, 4 AM $ 0.0246
+0.04%
$ 3.69 million $ 47,166
Nov 1, 3 AM $ 0.0246
-0.68%
$ 3.69 million $ 47,506
Nov 1, 2 AM $ 0.0248
-0.26%
$ 3.72 million $ 42,335
Nov 1, 1 AM $ 0.0248
+0.66%
$ 3.73 million $ 45,357
Nov 1, 12 AM $ 0.0247
-1.64%
$ 3.7 million $ 45,683
Oct 31, 11 PM $ 0.0251
-0.01%
$ 3.76 million $ 47,116
Oct 31, 10 PM $ 0.0251
-0.01%
$ 3.76 million $ 46,498
Oct 31, 9 PM $ 0.0251
-0.11%
$ 3.76 million $ 44,624
Oct 31, 8 PM $ 0.0251
-0.07%
$ 3.77 million $ 44,040
Oct 31, 7 PM $ 0.0251
+0.13%
$ 3.77 million $ 45,616