AirSwap Historical Data

AST Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 PM $ 0.0251
+0.13%
$ 3.77 million $ 45,616
Oct 31, 6 PM $ 0.0251
+0.58%
$ 3.77 million $ 45,481
Oct 31, 5 PM $ 0.025
-0.15%
$ 3.74 million $ 36,932
Oct 31, 4 PM $ 0.025
-0.32%
$ 3.75 million $ 36,020
Oct 31, 3 PM $ 0.0251
-0.29%
$ 3.76 million $ 39,520
Oct 31, 2 PM $ 0.0251
+1.58%
$ 3.77 million $ 32,235
Oct 31, 1 PM $ 0.0248
-0.03%
$ 3.71 million $ 22,472
Oct 31, 12 PM $ 0.0248
-0.36%
$ 3.71 million $ 26,458
Oct 31, 11 AM $ 0.0249
+3.22%
$ 3.73 million $ 24,243
Oct 31, 10 AM $ 0.0242
+0.71%
$ 3.62 million $ 23,225
Oct 31, 9 AM $ 0.024
-0.34%
$ 3.6 million $ 22,759
Oct 31, 8 AM $ 0.0241
+0.66%
$ 3.61 million $ 23,275
Oct 31, 7 AM $ 0.0239
+0.00%
$ 3.59 million $ 19,699
Oct 31, 6 AM $ 0.0239
-0.37%
$ 3.59 million $ 19,645
Oct 31, 5 AM $ 0.024
+0.06%
$ 3.6 million $ 19,660
Oct 31, 4 AM $ 0.024
+0.42%
$ 3.6 million $ 23,428
Oct 31, 3 AM $ 0.0239
-0.71%
$ 3.58 million $ 23,673
Oct 31, 2 AM $ 0.0241
+1.36%
$ 3.61 million $ 23,964
Oct 31, 1 AM $ 0.0237
+0.02%
$ 3.56 million $ 20,892
Oct 31, 12 AM $ 0.0237
+0.39%
$ 3.56 million $ 20,749
Oct 30, 11 PM $ 0.0236
-0.03%
$ 3.55 million $ 20,343
Oct 30, 10 PM $ 0.0236
+0.01%
$ 3.55 million $ 19,108
Oct 30, 9 PM $ 0.0236
-0.24%
$ 3.55 million $ 19,446
Oct 30, 8 PM $ 0.0237
-1.35%
$ 3.56 million $ 23,070
Oct 30, 7 PM $ 0.024
-0.08%
$ 3.6 million $ 22,248
Oct 30, 6 PM $ 0.024
+2.13%
$ 3.61 million $ 18,062
Oct 30, 5 PM $ 0.0235
-0.37%
$ 3.53 million $ 20,475
Oct 30, 4 PM $ 0.0236
-0.43%
$ 3.54 million $ 21,427
Oct 30, 3 PM $ 0.0237
-1.10%
$ 3.56 million $ 17,892
Oct 30, 2 PM $ 0.024
-1.00%
$ 3.6 million $ 16,134
Oct 30, 1 PM $ 0.0242
-1.03%
$ 3.64 million $ 14,699
Oct 30, 12 PM $ 0.0245
-0.89%
$ 3.67 million $ 12,079
Oct 30, 11 AM $ 0.0247
-0.56%
$ 3.71 million $ 13,801
Oct 30, 10 AM $ 0.0249
+0.26%
$ 3.73 million $ 13,901
Oct 30, 9 AM $ 0.0248
-0.14%
$ 3.72 million $ 13,766
Oct 30, 9 AM $ 0.0248
-0.14%
$ 3.72 million $ 13,766
Oct 30, 9 AM $ 0.0248
-0.14%
$ 3.72 million $ 13,766
Oct 30, 9 AM $ 0.0248
-0.14%
$ 3.72 million $ 13,766
Oct 30, 8 AM $ 0.0248
-0.32%
$ 3.72 million $ 13,459
Oct 30, 8 AM $ 0.0248
-0.32%
$ 3.72 million $ 13,459
Oct 30, 8 AM $ 0.0248
-0.32%
$ 3.72 million $ 13,459
Oct 30, 8 AM $ 0.0248
-0.32%
$ 3.72 million $ 13,459
Oct 30, 7 AM $ 0.0249
+0.06%
$ 3.73 million $ 13,868
Oct 30, 7 AM $ 0.0249
+0.06%
$ 3.73 million $ 13,868
Oct 30, 7 AM $ 0.0249
+0.06%
$ 3.73 million $ 13,868
Oct 30, 7 AM $ 0.0249
+0.06%
$ 3.73 million $ 13,868
Oct 30, 6 AM $ 0.0249
+0.31%
$ 3.73 million $ 13,869
Oct 30, 6 AM $ 0.0249
+0.31%
$ 3.73 million $ 13,869
Oct 30, 6 AM $ 0.0249
+0.31%
$ 3.73 million $ 13,869
Oct 30, 6 AM $ 0.0249
+0.31%
$ 3.73 million $ 13,869