AirSwap Historical Data

AST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0249
+0.37%
$ 3.73 million $ 36,324
Oct 30, 2 AM $ 0.0249
+0.37%
$ 3.73 million $ 36,324
Oct 30, 2 AM $ 0.0249
+0.37%
$ 3.73 million $ 36,324
Oct 30, 2 AM $ 0.0249
+0.37%
$ 3.73 million $ 36,324
Oct 30, 1 AM $ 0.0248
-0.67%
$ 3.72 million $ 36,142
Oct 30, 1 AM $ 0.0248
-0.67%
$ 3.72 million $ 36,142
Oct 30, 1 AM $ 0.0248
-0.67%
$ 3.72 million $ 36,142
Oct 30, 1 AM $ 0.0248
-0.67%
$ 3.72 million $ 36,142
Oct 30, 12 AM $ 0.0249
+1.45%
$ 3.74 million $ 36,313
Oct 30, 12 AM $ 0.0249
+1.45%
$ 3.74 million $ 36,313
Oct 30, 12 AM $ 0.0249
+1.45%
$ 3.74 million $ 36,313
Oct 30, 12 AM $ 0.0249
+1.45%
$ 3.74 million $ 36,313
Oct 29, 11 PM $ 0.0246
-0.79%
$ 3.69 million $ 36,434
Oct 29, 11 PM $ 0.0246
-0.79%
$ 3.69 million $ 36,434
Oct 29, 11 PM $ 0.0246
-0.79%
$ 3.69 million $ 36,434
Oct 29, 11 PM $ 0.0246
-0.79%
$ 3.69 million $ 36,434
Oct 29, 10 PM $ 0.0248
-0.37%
$ 3.72 million $ 35,035
Oct 29, 10 PM $ 0.0248
-0.37%
$ 3.72 million $ 35,035
Oct 29, 10 PM $ 0.0248
-0.37%
$ 3.72 million $ 35,035
Oct 29, 10 PM $ 0.0248
-0.37%
$ 3.72 million $ 35,035
Oct 29, 9 PM $ 0.0249
-0.32%
$ 3.73 million $ 35,640
Oct 29, 9 PM $ 0.0249
-0.32%
$ 3.73 million $ 35,640
Oct 29, 9 PM $ 0.0249
-0.32%
$ 3.73 million $ 35,640
Oct 29, 9 PM $ 0.0249
-0.32%
$ 3.73 million $ 35,640
Oct 29, 8 PM $ 0.025
+0.07%
$ 3.74 million $ 38,511
Oct 29, 8 PM $ 0.025
+0.07%
$ 3.74 million $ 38,511
Oct 29, 8 PM $ 0.025
+0.07%
$ 3.74 million $ 38,511
Oct 29, 8 PM $ 0.025
+0.07%
$ 3.74 million $ 38,511
Oct 29, 7 PM $ 0.0249
+0.02%
$ 3.74 million $ 39,105
Oct 29, 7 PM $ 0.0249
+0.02%
$ 3.74 million $ 39,105
Oct 29, 7 PM $ 0.0249
+0.02%
$ 3.74 million $ 39,105
Oct 29, 7 PM $ 0.0249
+0.02%
$ 3.74 million $ 39,105
Oct 29, 6 PM $ 0.0249
+1.96%
$ 3.74 million $ 41,827
Oct 29, 6 PM $ 0.0249
+1.96%
$ 3.74 million $ 41,827
Oct 29, 6 PM $ 0.0249
+1.96%
$ 3.74 million $ 41,827
Oct 29, 6 PM $ 0.0249
+1.96%
$ 3.74 million $ 41,827
Oct 29, 5 PM $ 0.0245
-1.34%
$ 3.67 million $ 37,712
Oct 29, 5 PM $ 0.0245
-1.34%
$ 3.67 million $ 37,712
Oct 29, 5 PM $ 0.0245
-1.34%
$ 3.67 million $ 37,712
Oct 29, 5 PM $ 0.0245
-1.34%
$ 3.67 million $ 37,712
Oct 29, 4 PM $ 0.0248
+0.38%
$ 3.72 million $ 36,965
Oct 29, 4 PM $ 0.0248
+0.38%
$ 3.72 million $ 36,965
Oct 29, 4 PM $ 0.0248
+0.38%
$ 3.72 million $ 36,965
Oct 29, 4 PM $ 0.0248
+0.38%
$ 3.72 million $ 36,965
Oct 29, 3 PM $ 0.0247
-0.08%
$ 3.7 million $ 36,780
Oct 29, 3 PM $ 0.0247
-0.08%
$ 3.7 million $ 36,780
Oct 29, 3 PM $ 0.0247
-0.08%
$ 3.7 million $ 36,780
Oct 29, 3 PM $ 0.0247
-0.08%
$ 3.7 million $ 36,780
Oct 29, 2 PM $ 0.0247
-1.04%
$ 3.71 million $ 37,069
Oct 29, 2 PM $ 0.0247
-1.04%
$ 3.71 million $ 37,069