AirSwap Historical Data

AST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0256
+0.01%
$ 3.84 million $ 20,420
Oct 29, 1 AM $ 0.0256
+0.01%
$ 3.84 million $ 18,607
Oct 29, 12 AM $ 0.0256
-0.32%
$ 3.84 million $ 18,298
Oct 28, 11 PM $ 0.0257
+0.64%
$ 3.85 million $ 18,026
Oct 28, 10 PM $ 0.0255
-0.68%
$ 3.83 million $ 24,795
Oct 28, 9 PM $ 0.0257
+0.33%
$ 3.85 million $ 24,999
Oct 28, 8 PM $ 0.0256
+0.00%
$ 3.84 million $ 23,396
Oct 28, 7 PM $ 0.0256
-1.69%
$ 3.84 million $ 24,751
Oct 28, 6 PM $ 0.026
+1.24%
$ 3.9 million $ 21,273
Oct 28, 5 PM $ 0.0257
-0.70%
$ 3.86 million $ 21,353
Oct 28, 4 PM $ 0.0259
+0.21%
$ 3.88 million $ 21,037
Oct 28, 3 PM $ 0.0258
+0.63%
$ 3.88 million $ 21,646
Oct 28, 2 PM $ 0.0257
+2.37%
$ 3.85 million $ 24,614
Oct 28, 1 PM $ 0.0251
-0.65%
$ 3.76 million $ 27,882
Oct 28, 12 PM $ 0.0252
+0.01%
$ 3.79 million $ 28,542
Oct 28, 11 AM $ 0.0253
+0.71%
$ 3.8 million $ 28,623
Oct 28, 10 AM $ 0.0252
-2.07%
$ 3.77 million $ 28,959
Oct 28, 9 AM $ 0.0257
+1.04%
$ 3.85 million $ 27,591
Oct 28, 8 AM $ 0.0254
-2.42%
$ 3.81 million $ 35,747
Oct 28, 7 AM $ 0.0261
+0.72%
$ 3.91 million $ 36,182
Oct 28, 6 AM $ 0.0259
+1.07%
$ 3.88 million $ 34,813
Oct 28, 5 AM $ 0.0256
-0.03%
$ 3.84 million $ 26,608
Oct 28, 4 AM $ 0.0256
+0.02%
$ 3.84 million $ 26,894
Oct 28, 3 AM $ 0.0256
+0.99%
$ 3.81 million $ 28,337
Oct 28, 2 AM $ 0.0253
-0.38%
$ 3.8 million $ 28,211
Oct 28, 1 AM $ 0.0254
-0.28%
$ 3.82 million $ 28,314
Oct 28, 12 AM $ 0.0255
-1.27%
$ 3.83 million $ 43,360
Oct 27, 11 PM $ 0.0258
+2.20%
$ 3.88 million $ 29,950
Oct 27, 10 PM $ 0.0253
-1.00%
$ 3.79 million $ 25,036
Oct 27, 9 PM $ 0.0255
-1.13%
$ 3.85 million $ 22,226
Oct 27, 8 PM $ 0.0258
-0.82%
$ 3.87 million $ 22,591
Oct 27, 7 PM $ 0.026
-0.74%
$ 3.91 million $ 23,068
Oct 27, 6 PM $ 0.0262
+0.36%
$ 3.94 million $ 22,937
Oct 27, 5 PM $ 0.0261
+0.76%
$ 3.92 million $ 23,900
Oct 27, 4 PM $ 0.0259
+1.50%
$ 3.89 million $ 26,376
Oct 27, 3 PM $ 0.0256
-1.69%
$ 3.83 million $ 29,769
Oct 27, 2 PM $ 0.026
+1.81%
$ 3.9 million $ 38,794
Oct 27, 1 PM $ 0.0255
-1.39%
$ 3.83 million $ 37,867
Oct 27, 12 PM $ 0.0259
+0.34%
$ 3.89 million $ 35,687
Oct 27, 11 AM $ 0.0258
+0.60%
$ 3.87 million $ 37,352
Oct 27, 10 AM $ 0.0257
-1.32%
$ 3.85 million $ 42,589
Oct 27, 9 AM $ 0.026
+0.72%
$ 3.9 million $ 42,211
Oct 27, 8 AM $ 0.0258
-0.41%
$ 3.87 million $ 42,085
Oct 27, 7 AM $ 0.0259
-0.03%
$ 3.89 million $ 42,137
Oct 27, 6 AM $ 0.0259
+0.00%
$ 3.89 million $ 41,665
Oct 27, 5 AM $ 0.0259
-0.35%
$ 3.89 million $ 41,076
Oct 27, 4 AM $ 0.026
+0.00%
$ 3.9 million $ 40,943
Oct 27, 3 AM $ 0.026
+0.74%
$ 3.9 million $ 38,413
Oct 27, 2 AM $ 0.0258
+0.02%
$ 3.87 million $ 38,650
Oct 27, 1 AM $ 0.0258
+1.37%
$ 3.87 million $ 38,661