AirSwap Historical Data

AST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 0.0258
+0.02%
$ 3.87 million $ 38,650
Oct 27, 1 AM $ 0.0258
+1.37%
$ 3.87 million $ 38,661
Oct 27, 12 AM $ 0.0255
-0.34%
$ 3.82 million $ 38,450
Oct 26, 11 PM $ 0.0256
-1.71%
$ 3.83 million $ 37,418
Oct 26, 10 PM $ 0.026
+4.04%
$ 3.9 million $ 33,757
Oct 26, 9 PM $ 0.025
-0.34%
$ 3.75 million $ 34,202
Oct 26, 8 PM $ 0.0251
-0.64%
$ 3.76 million $ 34,076
Oct 26, 7 PM $ 0.0252
+0.33%
$ 3.79 million $ 32,025
Oct 26, 6 PM $ 0.0252
+0.73%
$ 3.77 million $ 31,864
Oct 26, 5 PM $ 0.025
+0.01%
$ 3.75 million $ 29,457
Oct 26, 4 PM $ 0.025
-0.01%
$ 3.75 million $ 27,710
Oct 26, 3 PM $ 0.025
-1.01%
$ 3.75 million $ 25,206
Oct 26, 2 PM $ 0.0252
+1.27%
$ 3.79 million $ 12,042
Oct 26, 1 PM $ 0.0249
+0.59%
$ 3.74 million $ 8,588
Oct 26, 12 PM $ 0.0248
+0.39%
$ 3.72 million $ 8,278
Oct 26, 11 AM $ 0.0247
-0.11%
$ 3.7 million $ 8,684
Oct 26, 10 AM $ 0.0247
-0.66%
$ 3.71 million $ 11,116
Oct 26, 9 AM $ 0.0249
+0.67%
$ 3.73 million $ 11,814
Oct 26, 8 AM $ 0.0247
-0.01%
$ 3.71 million $ 11,761
Oct 26, 7 AM $ 0.0247
+0.00%
$ 3.71 million $ 12,011
Oct 26, 6 AM $ 0.0247
+0.00%
$ 3.71 million $ 12,012
Oct 26, 5 AM $ 0.0247
-0.05%
$ 3.71 million $ 12,079
Oct 26, 4 AM $ 0.0247
-0.02%
$ 3.71 million $ 13,780
Oct 26, 3 AM $ 0.0247
-0.69%
$ 3.71 million $ 14,890
Oct 26, 2 AM $ 0.0249
+1.02%
$ 3.73 million $ 14,983
Oct 26, 1 AM $ 0.0246
-0.70%
$ 3.7 million $ 15,773
Oct 26, 12 AM $ 0.0248
-0.35%
$ 3.72 million $ 15,929
Oct 25, 11 PM $ 0.0249
-0.10%
$ 3.74 million $ 15,851
Oct 25, 10 PM $ 0.0249
-0.01%
$ 3.74 million $ 16,700
Oct 25, 9 PM $ 0.0249
+0.33%
$ 3.74 million $ 18,482
Oct 25, 8 PM $ 0.0249
+0.95%
$ 3.73 million $ 18,405
Oct 25, 7 PM $ 0.0246
-0.01%
$ 3.69 million $ 19,832
Oct 25, 6 PM $ 0.0246
-0.96%
$ 3.69 million $ 19,831
Oct 25, 5 PM $ 0.0249
-0.05%
$ 3.73 million $ 20,016
Oct 25, 4 PM $ 0.0249
+0.00%
$ 3.73 million $ 20,814
Oct 25, 3 PM $ 0.0249
-0.01%
$ 3.73 million $ 21,347
Oct 25, 2 PM $ 0.0249
+0.00%
$ 3.73 million $ 21,391
Oct 25, 1 PM $ 0.0249
+0.63%
$ 3.73 million $ 21,489
Oct 25, 12 PM $ 0.0247
-0.93%
$ 3.71 million $ 21,351
Oct 25, 11 AM $ 0.0249
-0.55%
$ 3.74 million $ 19,434
Oct 25, 10 AM $ 0.0251
-0.03%
$ 3.76 million $ 15,277
Oct 25, 9 AM $ 0.0251
+0.36%
$ 3.76 million $ 18,640
Oct 25, 8 AM $ 0.025
-1.13%
$ 3.75 million $ 20,574
Oct 25, 7 AM $ 0.0253
+0.87%
$ 3.79 million $ 20,581
Oct 25, 6 AM $ 0.0251
-1.16%
$ 3.76 million $ 22,945
Oct 25, 5 AM $ 0.0254
-0.26%
$ 3.8 million $ 23,191
Oct 25, 4 AM $ 0.0254
+1.71%
$ 3.81 million $ 21,554
Oct 25, 3 AM $ 0.025
-1.15%
$ 3.75 million $ 19,989
Oct 25, 2 AM $ 0.0253
+1.28%
$ 3.79 million $ 20,932
Oct 25, 1 AM $ 0.025
-0.31%
$ 3.75 million $ 28,089