AirSwap Historical Data

AST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.025
-0.31%
$ 3.75 million $ 28,089
Oct 25, 12 AM $ 0.0251
-0.01%
$ 3.76 million $ 28,121
Oct 24, 11 PM $ 0.0251
-2.05%
$ 3.76 million $ 29,184
Oct 24, 10 PM $ 0.0256
+0.74%
$ 3.84 million $ 24,651
Oct 24, 9 PM $ 0.0254
+0.22%
$ 3.81 million $ 25,263
Oct 24, 8 PM $ 0.0253
+0.40%
$ 3.8 million $ 30,034
Oct 24, 7 PM $ 0.0252
+1.52%
$ 3.79 million $ 25,395
Oct 24, 6 PM $ 0.0249
+0.08%
$ 3.73 million $ 24,655
Oct 24, 5 PM $ 0.0248
-0.19%
$ 3.73 million $ 24,824
Oct 24, 4 PM $ 0.0249
+0.32%
$ 3.73 million $ 30,905
Oct 24, 3 PM $ 0.0248
-1.04%
$ 3.72 million $ 30,460
Oct 24, 2 PM $ 0.0251
-0.07%
$ 3.76 million $ 36,487
Oct 24, 1 PM $ 0.0251
-0.08%
$ 3.76 million $ 37,487
Oct 24, 12 PM $ 0.0251
+2.11%
$ 3.77 million $ 39,301
Oct 24, 11 AM $ 0.0246
-0.03%
$ 3.69 million $ 38,846
Oct 24, 10 AM $ 0.0246
-0.13%
$ 3.69 million $ 39,314
Oct 24, 9 AM $ 0.0246
-0.27%
$ 3.69 million $ 34,491
Oct 24, 8 AM $ 0.0247
-1.05%
$ 3.7 million $ 40,712
Oct 24, 7 AM $ 0.025
-1.11%
$ 3.74 million $ 43,804
Oct 24, 6 AM $ 0.0252
+0.01%
$ 3.79 million $ 42,563
Oct 24, 5 AM $ 0.0252
-0.32%
$ 3.79 million $ 43,626
Oct 24, 4 AM $ 0.0253
+0.12%
$ 3.8 million $ 47,974
Oct 24, 3 AM $ 0.0253
+0.68%
$ 3.79 million $ 39,389
Oct 24, 2 AM $ 0.0251
+2.10%
$ 3.77 million $ 39,655
Oct 24, 1 AM $ 0.0246
-0.04%
$ 3.69 million $ 36,644
Oct 24, 12 AM $ 0.0246
+0.08%
$ 3.69 million $ 38,400
Oct 23, 11 PM $ 0.0246
+0.07%
$ 3.69 million $ 44,023
Oct 23, 10 PM $ 0.0246
+0.25%
$ 3.67 million $ 42,548
Oct 23, 9 PM $ 0.0245
-2.81%
$ 3.68 million $ 40,775
Oct 23, 8 PM $ 0.0252
+1.07%
$ 3.78 million $ 49,609
Oct 23, 7 PM $ 0.0249
-0.35%
$ 3.74 million $ 51,082
Oct 23, 6 PM $ 0.025
+0.24%
$ 3.76 million $ 56,903
Oct 23, 5 PM $ 0.025
-1.02%
$ 3.75 million $ 64,231
Oct 23, 4 PM $ 0.0252
-1.08%
$ 3.81 million $ 58,546
Oct 23, 3 PM $ 0.0255
+1.00%
$ 3.83 million $ 77,480
Oct 23, 2 PM $ 0.0253
+0.03%
$ 3.79 million $ 81,925
Oct 23, 1 PM $ 0.0253
-1.34%
$ 3.79 million $ 101,174
Oct 23, 12 PM $ 0.0256
+1.36%
$ 3.84 million $ 101,002
Oct 23, 11 AM $ 0.0252
+0.08%
$ 3.79 million $ 102,502
Oct 23, 10 AM $ 0.0252
-0.88%
$ 3.78 million $ 106,962
Oct 23, 9 AM $ 0.0255
-2.43%
$ 3.82 million $ 107,439
Oct 23, 8 AM $ 0.0261
+1.66%
$ 3.91 million $ 106,025
Oct 23, 7 AM $ 0.0257
+1.42%
$ 3.85 million $ 102,888
Oct 23, 6 AM $ 0.0253
-0.27%
$ 3.8 million $ 104,933
Oct 23, 5 AM $ 0.0254
+1.78%
$ 3.81 million $ 104,412
Oct 23, 4 AM $ 0.0249
+0.77%
$ 3.74 million $ 102,212
Oct 23, 3 AM $ 0.0247
-0.03%
$ 3.71 million $ 104,228
Oct 23, 2 AM $ 0.0247
+0.73%
$ 3.71 million $ 111,449
Oct 23, 1 AM $ 0.0246
+0.77%
$ 3.69 million $ 118,396
Oct 23, 12 AM $ 0.0244
-2.10%
$ 3.66 million $ 116,947