AirSwap Historical Data

AST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0246
+0.77%
$ 3.69 million $ 118,396
Oct 23, 12 AM $ 0.0244
-2.10%
$ 3.66 million $ 116,947
Oct 22, 11 PM $ 0.0249
+0.38%
$ 3.71 million $ 125,695
Oct 22, 10 PM $ 0.0248
+0.88%
$ 3.72 million $ 172,994
Oct 22, 9 PM $ 0.0246
-3.59%
$ 3.69 million $ 283,643
Oct 22, 8 PM $ 0.0255
-0.70%
$ 3.83 million $ 293,746
Oct 22, 7 PM $ 0.0257
+2.08%
$ 3.85 million $ 295,914
Oct 22, 6 PM $ 0.0252
-0.40%
$ 3.77 million $ 283,609
Oct 22, 5 PM $ 0.0253
-3.43%
$ 3.79 million $ 277,312
Oct 22, 4 PM $ 0.0262
+3.17%
$ 3.92 million $ 285,485
Oct 22, 3 PM $ 0.0254
-2.09%
$ 3.84 million $ 263,709
Oct 22, 2 PM $ 0.0261
+3.64%
$ 3.91 million $ 255,915
Oct 22, 1 PM $ 0.0252
-0.35%
$ 3.77 million $ 225,617
Oct 22, 12 PM $ 0.0252
+3.32%
$ 3.79 million $ 228,307
Oct 22, 11 AM $ 0.0244
+0.69%
$ 3.67 million $ 216,954
Oct 22, 10 AM $ 0.0243
-0.71%
$ 3.64 million $ 213,059
Oct 22, 9 AM $ 0.0244
+0.26%
$ 3.67 million $ 216,412
Oct 22, 8 AM $ 0.0244
-0.41%
$ 3.66 million $ 215,947
Oct 22, 7 AM $ 0.0245
-1.07%
$ 3.67 million $ 217,815
Oct 22, 6 AM $ 0.0247
+0.06%
$ 3.71 million $ 218,255
Oct 22, 5 AM $ 0.0247
-1.82%
$ 3.71 million $ 229,373
Oct 22, 4 AM $ 0.0252
+0.78%
$ 3.78 million $ 240,705
Oct 22, 3 AM $ 0.025
-0.73%
$ 3.75 million $ 235,986
Oct 22, 2 AM $ 0.0252
+1.74%
$ 3.78 million $ 228,284
Oct 22, 1 AM $ 0.0247
+1.86%
$ 3.71 million $ 225,343
Oct 22, 12 AM $ 0.0243
-0.40%
$ 3.64 million $ 218,470
Oct 21, 11 PM $ 0.0244
-3.74%
$ 3.66 million $ 211,530
Oct 21, 10 PM $ 0.0253
+1.09%
$ 3.8 million $ 187,636
Oct 21, 9 PM $ 0.0251
+1.90%
$ 3.76 million $ 60,752
Oct 21, 8 PM $ 0.0246
-0.04%
$ 3.69 million $ 51,326
Oct 21, 7 PM $ 0.0246
+0.00%
$ 3.69 million $ 51,592
Oct 21, 6 PM $ 0.0246
-0.39%
$ 3.69 million $ 52,424
Oct 21, 5 PM $ 0.0247
-0.37%
$ 3.71 million $ 54,124
Oct 21, 4 PM $ 0.0248
+0.49%
$ 3.72 million $ 55,444
Oct 21, 3 PM $ 0.0247
+2.04%
$ 3.7 million $ 51,349
Oct 21, 2 PM $ 0.0242
-0.33%
$ 3.63 million $ 50,400
Oct 21, 1 PM $ 0.0243
-0.03%
$ 3.64 million $ 50,401
Oct 21, 12 PM $ 0.0243
+0.00%
$ 3.64 million $ 49,330
Oct 21, 11 AM $ 0.0243
+0.78%
$ 3.64 million $ 48,880
Oct 21, 10 AM $ 0.0241
+0.39%
$ 3.61 million $ 48,590
Oct 21, 9 AM $ 0.024
+0.01%
$ 3.6 million $ 48,240
Oct 21, 8 AM $ 0.024
-2.28%
$ 3.6 million $ 48,069
Oct 21, 7 AM $ 0.0245
+0.69%
$ 3.68 million $ 47,342
Oct 21, 6 AM $ 0.0244
+1.18%
$ 3.65 million $ 45,437
Oct 21, 5 AM $ 0.0241
+0.77%
$ 3.61 million $ 53,378
Oct 21, 4 AM $ 0.0239
-0.49%
$ 3.58 million $ 48,065
Oct 21, 3 AM $ 0.024
+0.36%
$ 3.6 million $ 45,050
Oct 21, 2 AM $ 0.0239
-1.13%
$ 3.59 million $ 47,992
Oct 21, 1 AM $ 0.0242
+0.40%
$ 3.63 million $ 58,339
Oct 21, 12 AM $ 0.0241
-0.79%
$ 3.62 million $ 61,945