AirSwap Historical Data

AST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0242
+0.40%
$ 3.63 million $ 58,339
Oct 21, 12 AM $ 0.0241
-0.79%
$ 3.62 million $ 61,945
Oct 20, 11 PM $ 0.0243
+0.37%
$ 3.64 million $ 63,344
Oct 20, 10 PM $ 0.0242
+0.39%
$ 3.63 million $ 58,233
Oct 20, 9 PM $ 0.0241
+1.13%
$ 3.62 million $ 54,529
Oct 20, 8 PM $ 0.0238
-0.32%
$ 3.58 million $ 55,729
Oct 20, 7 PM $ 0.0239
-0.72%
$ 3.59 million $ 57,221
Oct 20, 6 PM $ 0.0241
-2.06%
$ 3.61 million $ 61,264
Oct 20, 5 PM $ 0.0246
+0.00%
$ 3.69 million $ 62,977
Oct 20, 4 PM $ 0.0246
-0.10%
$ 3.69 million $ 62,524
Oct 20, 3 PM $ 0.0246
-0.04%
$ 3.69 million $ 64,438
Oct 20, 2 PM $ 0.0246
+0.00%
$ 3.7 million $ 67,200
Oct 20, 1 PM $ 0.0246
-0.35%
$ 3.7 million $ 95,492
Oct 20, 12 PM $ 0.0247
+0.37%
$ 3.71 million $ 101,142
Oct 20, 11 AM $ 0.0246
-1.48%
$ 3.69 million $ 103,182
Oct 20, 10 AM $ 0.025
+0.73%
$ 3.75 million $ 109,107
Oct 20, 9 AM $ 0.0248
+0.36%
$ 3.72 million $ 107,148
Oct 20, 8 AM $ 0.0247
+0.70%
$ 3.71 million $ 118,084
Oct 20, 7 AM $ 0.0246
+0.33%
$ 3.68 million $ 119,017
Oct 20, 6 AM $ 0.0245
-2.84%
$ 3.67 million $ 118,076
Oct 20, 5 AM $ 0.0252
+0.59%
$ 3.78 million $ 116,243
Oct 20, 4 AM $ 0.025
+2.70%
$ 3.72 million $ 116,270
Oct 20, 3 AM $ 0.0244
-0.66%
$ 3.66 million $ 115,154
Oct 20, 2 AM $ 0.0245
+0.04%
$ 3.68 million $ 156,553
Oct 20, 1 AM $ 0.0245
-0.75%
$ 3.68 million $ 198,828
Oct 20, 12 AM $ 0.0247
-1.21%
$ 3.71 million $ 204,231
Oct 19, 11 PM $ 0.025
-0.05%
$ 3.75 million $ 219,266
Oct 19, 10 PM $ 0.025
-0.03%
$ 3.76 million $ 259,532
Oct 19, 9 PM $ 0.0248
+0.02%
$ 3.72 million $ 277,161
Oct 19, 8 PM $ 0.0248
-1.10%
$ 3.72 million $ 287,052
Oct 19, 7 PM $ 0.025
+1.43%
$ 3.76 million $ 320,905
Oct 19, 6 PM $ 0.0247
-2.13%
$ 3.72 million $ 368,943
Oct 19, 5 PM $ 0.0252
-0.34%
$ 3.78 million $ 372,908
Oct 19, 4 PM $ 0.0253
+1.84%
$ 3.8 million $ 378,909
Oct 19, 3 PM $ 0.0249
-0.47%
$ 3.73 million $ 396,545
Oct 19, 2 PM $ 0.025
-1.78%
$ 3.75 million $ 431,069
Oct 19, 1 PM $ 0.0254
+0.86%
$ 3.81 million $ 470,954
Oct 19, 12 PM $ 0.0252
-3.42%
$ 3.78 million $ 528,548
Oct 19, 11 AM $ 0.0261
-0.68%
$ 3.92 million $ 553,712
Oct 19, 10 AM $ 0.0265
+2.02%
$ 3.97 million $ 560,137
Oct 19, 9 AM $ 0.0259
-0.59%
$ 3.89 million $ 555,787
Oct 19, 8 AM $ 0.0261
+1.68%
$ 3.91 million $ 569,411
Oct 19, 7 AM $ 0.0257
+2.62%
$ 3.85 million $ 559,853
Oct 19, 6 AM $ 0.025
-4.19%
$ 3.75 million $ 485,105
Oct 19, 5 AM $ 0.0261
-0.04%
$ 4.03 million $ 563,031
Oct 19, 4 AM $ 0.0261
-1.45%
$ 4 million $ 564,808
Oct 19, 3 AM $ 0.0267
+1.75%
$ 4 million $ 611,625
Oct 19, 2 AM $ 0.0262
-2.58%
$ 3.93 million $ 570,538
Oct 19, 1 AM $ 0.0269
-1.02%
$ 4.12 million $ 629,231
Oct 19, 12 AM $ 0.0272
-3.63%
$ 4.08 million $ 670,353