AirSwap Historical Data

AST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0272
-3.63%
$ 4.08 million $ 670,353
Oct 18, 11 PM $ 0.0282
+5.99%
$ 4.23 million $ 686,110
Oct 18, 10 PM $ 0.0266
-0.84%
$ 3.99 million $ 608,586
Oct 18, 9 PM $ 0.0268
+1.68%
$ 4.03 million $ 600,887
Oct 18, 8 PM $ 0.0264
-4.29%
$ 4.09 million $ 508,962
Oct 18, 7 PM $ 0.0276
+11.82%
$ 4.14 million $ 555,369
Oct 18, 6 PM $ 0.0247
+1.78%
$ 3.7 million $ 472,389
Oct 18, 5 PM $ 0.0242
-4.29%
$ 3.65 million $ 465,658
Oct 18, 4 PM $ 0.0253
+5.53%
$ 3.8 million $ 482,611
Oct 18, 3 PM $ 0.024
+1.12%
$ 3.6 million $ 431,769
Oct 18, 2 PM $ 0.0237
-9.55%
$ 3.56 million $ 409,268
Oct 18, 1 PM $ 0.0262
+9.34%
$ 3.93 million $ 379,078
Oct 18, 12 PM $ 0.024
+2.58%
$ 3.6 million $ 285,705
Oct 18, 11 AM $ 0.0234
+0.12%
$ 3.51 million $ 272,892
Oct 18, 10 AM $ 0.0234
-0.71%
$ 3.5 million $ 270,621
Oct 18, 9 AM $ 0.0235
+0.44%
$ 3.53 million $ 271,144
Oct 18, 8 AM $ 0.0234
-0.75%
$ 3.51 million $ 257,770
Oct 18, 7 AM $ 0.0236
-0.60%
$ 3.54 million $ 264,728
Oct 18, 6 AM $ 0.0237
+1.08%
$ 3.56 million $ 269,152
Oct 18, 5 AM $ 0.0235
-0.99%
$ 3.52 million $ 270,293
Oct 18, 4 AM $ 0.0237
-5.46%
$ 3.56 million $ 273,014
Oct 18, 3 AM $ 0.0251
+1.50%
$ 3.76 million $ 242,961
Oct 18, 2 AM $ 0.0247
-17.71%
$ 3.68 million $ 210,878
Oct 18, 1 AM $ 0.0293
+31.20%
$ 4.49 million $ 151,942
Oct 18, 12 AM $ 0.0223
-0.75%
$ 3.34 million $ 77,073
Oct 17, 11 PM $ 0.0225
-0.43%
$ 3.37 million $ 77,384
Oct 17, 10 PM $ 0.0226
-0.09%
$ 3.38 million $ 75,457
Oct 17, 9 PM $ 0.0226
-0.67%
$ 3.39 million $ 74,825
Oct 17, 8 PM $ 0.0227
+2.34%
$ 3.41 million $ 75,341
Oct 17, 7 PM $ 0.0222
-2.64%
$ 3.33 million $ 77,525
Oct 17, 6 PM $ 0.0228
+0.18%
$ 3.42 million $ 69,193
Oct 17, 5 PM $ 0.0228
-1.33%
$ 3.42 million $ 73,032
Oct 17, 4 PM $ 0.0231
+0.84%
$ 3.46 million $ 73,369
Oct 17, 3 PM $ 0.0229
-2.58%
$ 3.43 million $ 86,250
Oct 17, 2 PM $ 0.0235
-0.01%
$ 3.52 million $ 100,254
Oct 17, 1 PM $ 0.0235
+2.99%
$ 3.52 million $ 112,365
Oct 17, 12 PM $ 0.0228
-0.71%
$ 3.42 million $ 121,841
Oct 17, 11 AM $ 0.023
+1.02%
$ 3.45 million $ 134,454
Oct 17, 10 AM $ 0.0227
-2.60%
$ 3.41 million $ 135,833
Oct 17, 9 AM $ 0.0234
+2.40%
$ 3.5 million $ 161,988
Oct 17, 8 AM $ 0.0228
+3.30%
$ 3.42 million $ 235,551
Oct 17, 7 AM $ 0.0221
-3.59%
$ 3.38 million $ 335,180
Oct 17, 6 AM $ 0.0229
-2.46%
$ 3.43 million $ 356,726
Oct 17, 5 AM $ 0.0235
-1.44%
$ 3.52 million $ 365,982
Oct 17, 4 AM $ 0.0238
+0.35%
$ 3.57 million $ 373,674
Oct 17, 3 AM $ 0.0237
+1.90%
$ 3.56 million $ 372,285
Oct 17, 2 AM $ 0.0233
+1.22%
$ 3.49 million $ 366,462
Oct 17, 1 AM $ 0.023
+0.39%
$ 3.45 million $ 361,292
Oct 17, 12 AM $ 0.0229
+0.07%
$ 3.44 million $ 358,989
Oct 16, 11 PM $ 0.0229
+0.45%
$ 3.44 million $ 359,099