Recursive Language Model Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000199
+0.00%
$ -- $ 132
Today, at 12 AM $ 0.0000199
+0.00%
$ 19,927 $ 132
Jul 2, 4 PM $ 0.0000175
+0.00%
$ 17,545 $ 252
Jun 27, 12 AM $ 0.0000176
+0.00%
$ 17,577 $ 260
Jun 24, 2 PM $ 0.0000176
+0.00%
$ 17,569 $ 150
Jun 24, 8 AM $ 0.0000177
+0.00%
$ 17,717 $ 158
Jun 23, 6 PM $ 0.0000175
-0.23%
$ 17,543 $ 328
Jun 23, 4 PM $ 0.0000185
+0.00%
$ 18,503 $ 193
Jun 23, 3 PM $ 0.0000186
+0.00%
$ 18,550 $ 191
Jun 23, 1 PM $ 0.0000187
+0.00%
$ 18,672 $ 189
Jun 17, 8 AM $ 0.0000204
+0.56%
$ 20,447 $ 363
Jun 16, 5 PM $ 0.0000231
+0.00%
$ 23,051 $ 271
Jun 16, 10 AM $ 0.0000235
+0.00%
$ 23,512 $ 2
Jun 13, 11 PM $ 0.0000202
+0.00%
$ 20,174 $ 245
Jun 10, 5 AM $ 0.000021
+0.25%
$ 20,987 $ 472
Jun 9, 11 AM $ 0.0000221
+0.00%
$ 22,055 $ 448
Jun 9, 9 AM $ 0.0000225
+0.00%
$ 22,536 $ 284
Jun 9, 4 AM $ 0.0000221
+0.00%
$ 22,130 $ 217
Jun 8, 7 PM $ 0.0000228
+0.00%
$ 22,810 $ 325
Jun 8, 11 AM $ 0.0000225
+3.27%
$ 22,469 $ 318
Jun 6, 12 AM $ 0.0000217
+0.00%
$ 21,700 $ 255
Jun 5, 3 PM $ 0.000023
+0.00%
$ 23,002 $ 596
Jun 5, 1 PM $ 0.0000237
+0.00%
$ 23,718 $ 597
Jun 5, 12 AM $ 0.000026
-0.22%
$ 25,978 $ 390
Jun 4, 10 PM $ 0.0000279
-2.87%
$ 27,893 $ 24
Jun 4, 6 PM $ 0.0000293
+0.00%
$ 29,250 $ 84
Jun 1, 10 PM $ 0.0000342
+0.00%
$ 34,182 $ 131
May 28, 7 AM $ 0.0000355
+0.53%
$ 35,465 $ 343
May 28, 2 AM $ 0.0000382
+0.00%
$ 38,237 $ 667
May 27, 6 PM $ 0.0000382
+0.01%
$ 38,151 $ 678
May 27, 5 AM $ 0.0000385
+0.00%
$ -- $ 742
May 27, 4 AM $ 0.0000375
-11.49%
$ 37,501 $ 728
May 22, 8 PM $ 0.0000419
+0.29%
$ 41,913 $ 230
May 22, 3 PM $ 0.0000435
+0.00%
$ 43,541 $ 131
May 22, 3 AM $ 0.0000433
+0.00%
$ 43,316 $ 216
May 22, 2 AM $ 0.0000431
+0.00%
$ 43,094 $ 213
May 21, 9 PM $ 0.000044
+0.00%
$ 44,014 $ 490
May 21, 6 AM $ 0.0000444
+0.00%
$ 44,364 $ 618
May 21, 5 AM $ 0.0000446
+0.00%
$ 44,552 $ 594
May 21, 2 AM $ 0.0000447
+0.32%
$ 44,744 $ 504
May 21, 1 AM $ 0.0000441
+0.00%
$ 44,123 $ 421
May 21, 12 AM $ 0.000044
-1.35%
$ 44,040 $ 369
May 20, 8 PM $ 0.0000438
+0.00%
$ 43,836 $ 199
May 20, 7 PM $ 0.0000451
+0.00%
$ 45,105 $ 198
May 19, 2 AM $ 0.000038
+0.00%
$ 37,969 $ 489
May 17, 1 AM $ 0.0000388
+0.00%
$ 38,822 $ 206
May 16, 6 PM $ 0.0000402
+0.00%
$ 40,161 $ 224
May 16, 3 PM $ 0.0000397
+0.50%
$ 39,706 $ 161
May 16, 8 AM $ 0.0000388
+0.00%
$ 38,795 $ 188
May 14, 5 AM $ 0.0000398
+0.00%
$ 39,846 $ 219
Download