Recursive Language Model Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000176
-5.87%
$ -- $ 155
Jun 15 $ 0.0000204
-13.03%
$ -- $ 8
Jun 8 $ 0.0000202
-7.28%
$ -- $ 74
Jun 1 $ 0.0000217
-36.52%
$ -- $ 746
May 25 $ 0.0000355
-16.30%
$ -- $ 46
May 18 $ 0.0000419
+10.39%
$ -- $ 406
May 11 $ 0.0000402
-30.07%
$ -- $ 1,594
May 4 $ 0.0000541
+7.64%
$ -- $ 480
Apr 27 $ 0.0000456
-17.14%
$ -- $ 0
Apr 20 $ 0.0000615
+10.00%
$ -- $ 2,768
Apr 13 $ 0.0000661
-6.62%
$ 56,173 $ 2,992
Apr 6 $ 0.0000695
-9.95%
$ 69,538 $ 7,275
Mar 30 $ 0.0000548
-3.83%
$ 86,161 $ 2,183
Mar 23 $ 0.0000604
+6.20%
$ -- $ 3,687
Mar 16 $ 0.0000566
-32.62%
$ -- $ 7,100
Mar 9 $ 0.0000943
+45.66%
$ -- $ 6,365
Download