Recursive Language Model Historical Data

RLM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000921
+1.88%
$ 92,101 $ 3,087
Mar 16, 3 AM $ 0.0000854
+1.57%
$ 85,377 $ 2,602
Mar 13, 3 AM $ 0.0000943
+18.04%
$ 94,271 $ 502
Mar 13, 2 AM $ 0.0000798
+0.00%
$ 79,832 $ 1,757
Mar 13, 1 AM $ 0.0000767
-1.15%
$ 76,670 $ 1,756
Mar 13, 12 AM $ 0.0000765
+5.91%
$ 76,482 $ 1,156
Mar 12, 11 PM $ 0.0000724
+0.00%
$ 72,369 $ 821
Mar 12, 10 PM $ 0.0000728
+1.95%
$ 72,848 $ 740
Mar 12, 8 PM $ 0.0000723
-0.97%
$ 72,291 $ 629
Mar 12, 7 PM $ 0.0000733
+6.65%
$ 73,253 $ 563
Mar 12, 6 PM $ 0.0000692
-1.36%
$ 69,186 $ 356
Mar 12, 5 PM $ 0.0000693
-0.16%
$ 69,274 $ 286
Mar 12, 1 PM $ 0.0000695
-0.04%
$ 69,454 $ 95
Mar 12, 12 PM $ 0.0000692
+0.00%
$ 69,183 $ 39
Mar 12, 9 AM $ 0.0000686
+0.00%
$ 68,593 $ 0
Mar 12, 6 AM $ 0.0000683
-1.34%
$ 68,335 $ 858
Mar 12, 5 AM $ 0.0000692
-0.04%
$ 69,245 $ 787
Mar 12, 4 AM $ 0.0000703
+1.35%
$ 70,294 $ 783
Mar 12, 3 AM $ 0.0000689
+0.28%
$ 68,907 $ 614
Mar 12, 2 AM $ 0.0000695
+0.58%
$ 69,474 $ 1,934
Mar 12, 1 AM $ 0.0000679
-6.03%
$ 67,898 $ 1,899
Mar 11, 9 PM $ 0.0000761
-3.29%
$ 76,096 $ 578
Mar 11, 6 PM $ 0.0000784
+5.49%
$ 78,401 $ 122
Mar 11, 5 PM $ 0.0000739
+1.84%
$ 73,854 $ 92
Mar 11, 4 PM $ 0.0000725
+0.56%
$ 72,518 $ 37
Mar 11, 3 PM $ 0.000072
-1.01%
$ 71,989 $ 35
Mar 11, 2 AM $ 0.0000737
-1.17%
$ 73,705 $ 1,598
Mar 11, 1 AM $ 0.000072
+0.00%
$ 72,004 $ 1,536
Mar 11, 12 AM $ 0.0000727
+0.00%
$ 72,738 $ 1,269
Mar 10, 9 PM $ 0.0000731
+0.00%
$ 73,052 $ 1,082
Mar 10, 8 PM $ 0.0000732
-1.91%
$ 73,179 $ 1,033
Mar 10, 7 PM $ 0.0000789
+0.00%
$ 78,870 $ 645
Mar 10, 4 PM $ 0.0000797
+0.00%
$ 79,737 $ 580
Mar 10, 12 PM $ 0.0000777
-0.33%
$ 77,715 $ 412
Mar 10, 11 AM $ 0.000077
+0.00%
$ 76,985 $ 401
Mar 10, 10 AM $ 0.0000774
+0.00%
$ -- $ 311
Mar 10, 9 AM $ 0.0000774
-4.23%
$ 77,412 $ 305
Mar 10, 6 AM $ 0.0000811
+0.00%
$ 81,136 $ 264
Mar 10, 5 AM $ 0.0000803
+0.85%
$ 80,285 $ 181
Mar 10, 1 AM $ 0.0000818
-0.57%
$ 81,841 $ 3,412
Mar 9, 11 PM $ 0.0000834
+1.31%
$ -- $ 3,382
Mar 9, 10 PM $ 0.0000819
+5.64%
$ -- $ 3,224
Mar 9, 9 PM $ 0.0000772
+0.00%
$ -- $ 2,741
Mar 9, 8 PM $ 0.0000767
+3.94%
$ -- $ 2,627
Mar 9, 6 PM $ 0.0000728
+8.51%
$ -- $ 2,255
Mar 9, 5 PM $ 0.0000671
+0.00%
$ -- $ 1,937
Mar 9, 4 PM $ 0.0000671
+0.00%
$ -- $ 1,934
Mar 9, 3 PM $ 0.0000676
-1.08%
$ -- $ 1,903
Mar 9, 2 PM $ 0.0000683
+1.00%
$ -- $ 1,845
Mar 9, 1 PM $ 0.0000678
-0.43%
$ -- $ 1,731