Recursive Language Model Historical Data

RLM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000834
+0.00%
$ 83,438 $ 211
Yesterday, at 8 PM $ 0.0000834
+0.00%
$ 83,438 $ 211
Yesterday, at 4 PM $ 0.0000727
+0.18%
$ 72,670 $ 702
Yesterday, at 3 AM $ 0.0000665
+0.00%
$ 66,488 $ 533
Apr 14, 8 PM $ 0.0000673
+0.00%
$ 67,316 $ 1,079
Apr 14, 5 PM $ 0.0000692
-6.54%
$ 69,240 $ 1,106
Apr 14, 6 AM $ 0.0000724
+0.32%
$ 72,420 $ 761
Apr 14, 3 AM $ 0.0000742
-8.71%
$ 74,225 $ 733
Apr 14, 1 AM $ 0.0000723
+0.00%
$ 72,291 $ 83
Apr 13, 8 PM $ 0.0000708
+0.00%
$ 70,803 $ 81
Apr 12, 8 PM $ 0.0000695
+0.00%
$ 69,538 $ 907
Apr 12, 6 PM $ 0.0000697
+0.26%
$ 69,717 $ 1,401
Apr 12, 4 PM $ 0.0000685
+0.00%
$ 68,482 $ 1,328
Apr 12, 2 PM $ 0.0000689
+0.00%
$ 68,861 $ 1,490
Apr 12, 1 PM $ 0.0000689
-0.34%
$ 68,896 $ 1,499
Apr 12, 12 PM $ 0.0000691
+5.79%
$ 69,066 $ 1,494
Apr 12, 1 AM $ 0.0000675
-2.46%
$ 67,499 $ 1,458
Apr 12, 12 AM $ 0.000071
+0.00%
$ 70,949 $ 1,495
Apr 11, 8 PM $ 0.0000695
-7.44%
$ 69,519 $ 1,453
Apr 11, 3 PM $ 0.0000754
+0.90%
$ 75,426 $ 2,088
Apr 11, 6 AM $ 0.0000746
+0.00%
$ 74,585 $ 1,807
Apr 11, 5 AM $ 0.0000779
+0.01%
$ 77,941 $ 1,495
Apr 10, 4 PM $ 0.0000799
+0.00%
$ 79,902 $ 146
Apr 10, 12 PM $ 0.000079
-0.03%
$ 78,956 $ 341
Apr 10, 4 AM $ 0.000079
+0.00%
$ 79,037 $ 430
Apr 9, 4 PM $ 0.000081
+0.00%
$ 80,949 $ 696
Apr 9, 2 PM $ 0.0000801
+0.00%
$ 80,086 $ 674
Apr 8, 6 PM $ 0.0000843
+0.00%
$ 84,274 $ 977
Apr 8, 1 PM $ 0.0000849
+5.22%
$ 84,866 $ 855
Apr 8, 12 PM $ 0.0000805
+7.96%
$ 80,516 $ 607
Apr 8, 7 AM $ 0.0000746
+0.00%
$ 74,550 $ 875
Apr 7, 11 PM $ 0.0000743
+0.00%
$ 74,313 $ 886
Apr 7, 9 PM $ 0.0000711
-0.49%
$ 71,049 $ 1,728
Apr 7, 6 PM $ 0.0000697
+0.00%
$ 69,698 $ 1,708
Apr 7, 12 AM $ 0.0000754
+0.04%
$ 75,411 $ 3,034
Apr 6, 11 PM $ 0.0000757
+0.00%
$ 75,657 $ 3,117
Apr 6, 10 PM $ 0.0000758
+0.00%
$ 75,816 $ 3,069
Apr 6, 7 PM $ 0.0000862
+0.00%
$ 86,170 $ 4,489
Apr 6, 5 PM $ 0.0000879
+0.00%
$ 87,851 $ 4,836
Apr 6, 12 PM $ 0.0000926
-0.55%
$ 92,608 $ 6,474
Apr 6, 4 AM $ 0.0000757
+0.21%
$ 75,714 $ 16,659
Apr 6, 3 AM $ 0.0000789
-0.39%
$ 78,893 $ 16,623
Apr 6, 2 AM $ 0.0000781
+1.58%
$ 78,093 $ 17,163
Apr 6, 12 AM $ 0.0000772
+0.00%
$ 77,204 $ 16,367
Apr 5, 8 PM $ 0.0000862
+0.00%
$ 86,161 $ 17,186
Apr 5, 7 PM $ 0.0000878
+8.33%
$ 87,786 $ 17,297
Apr 5, 6 PM $ 0.0000807
+4.41%
$ 80,703 $ 15,033
Apr 5, 5 PM $ 0.0000773
+5.98%
$ 77,296 $ 14,126
Apr 5, 4 PM $ 0.0000718
-0.16%
$ 71,751 $ 13,252
Apr 5, 3 PM $ 0.0000708
-1.62%
$ 70,791 $ 12,901
Download