BelieveScreener Historical Data

BSCREENER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.0000964
-6.16%
$96,374 $3,709
Oct 9, 2025 $0.000103
+1.77%
$102,514 $589
Oct 8, 2025 $0.000106
-0.62%
$105,839 $297
Oct 7, 2025 $0.000107
-6.73%
$106,851 $1,119
Oct 6, 2025 $0.000116
-3.78%
$115,515 $1,417
Oct 5, 2025 $0.00012
-6.39%
$120,042 $1,004
Oct 4, 2025 $0.000125
-4.94%
$125,400 $100
Oct 3, 2025 $0.000132
-0.98%
$132,018 $1,918
Oct 2, 2025 $0.000096
+3.00%
$-- $1,420
Oct 1, 2025 $0.0000822
+0.00%
$82,184 $75
Sep 21, 2025 $0.000103
-2.94%
$-- $167
Sep 20, 2025 $0.000106
+4.17%
$106,381 $343
Sep 15, 2025 $0.000104
+0.13%
$-- $51
Sep 14, 2025 $0.000105
-2.33%
$104,451 $583
Sep 13, 2025 $0.000111
+1.82%
$110,588 $542
Sep 12, 2025 $0.000109
+2.85%
$108,708 $155,471
Sep 11, 2025 $0.000109
+2.44%
$108,582 $473
Sep 10, 2025 $0.000106
+3.38%
$106,100 $228
Sep 9, 2025 $0.000103
+1.14%
$102,697 $2,041
Sep 8, 2025 $0.000102
+8.04%
$101,600 $942
Sep 7, 2025 $0.0000974
+5.39%
$97,399 $390
Sep 6, 2025 $0.0000924
+0.67%
$92,416 $356
Sep 5, 2025 $0.0000923
-0.38%
$92,251 $2,663
Sep 4, 2025 $0.0000923
-4.14%
$90,718 $95
Sep 3, 2025 $0.0000956
-0.13%
$96,075 $614
Sep 2, 2025 $0.0000953
-2.86%
$95,606 $630,669
Sep 1, 2025 $0.0000981
-1.31%
$98,099 $2.03 million
Aug 31, 2025 $0.000101
-0.18%
$99,803 $691,852
Aug 30, 2025 $0.000101
+1.50%
$100,508 $796,930
Aug 29, 2025 $0.0000993
-19.47%
$99,306 $2.21 million
Aug 28, 2025 $0.000123
+24.57%
$123,322 $1.08 million
Aug 27, 2025 $0.0000992
+1.74%
$98,700 $1.42 million
Aug 26, 2025 $0.0000982
-2.48%
$97,898 $1.53 million
Aug 25, 2025 $0.000101
-10.36%
$101,000 $2.57 million
Aug 24, 2025 $0.000111
+0.07%
$112,100 $2.28 million
Aug 23, 2025 $0.000112
+3.04%
$112,199 $1.63 million
Aug 22, 2025 $0.000108
+7.90%
$108,700 $3.57 million
Aug 21, 2025 $0.0001
+0.10%
$99,898 $886,853
Aug 20, 2025 $0.0001
+2.87%
$99,901 $1.25 million
Aug 19, 2025 $0.0000982
-4.20%
$97,100 $1.52 million
Aug 18, 2025 $0.000102
-3.31%
$102,200 $1.38 million
Aug 17, 2025 $0.000105
-0.12%
$106,000 $810,429
Aug 16, 2025 $0.000115
-1.37%
$114,997 $912,779
Aug 15, 2025 $0.000116
-4.74%
$116,400 $2.06 million
Aug 14, 2025 $0.000122
-7.57%
$122,997 $3.8 million
Aug 13, 2025 $0.000132
+6.53%
$131,882 $2.7 million
Aug 12, 2025 $0.000124
+5.35%
$124,000 $1.79 million
Aug 11, 2025 $0.000118
-5.07%
$117,900 $2.68 million
Aug 10, 2025 $0.000125
+0.81%
$124,900 $1.81 million
Aug 9, 2025 $0.000125
+5.96%
$124,501 $2.21 million