BelieveScreener Historical Data

BSCREENER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000125
-4.94%
$ 125,400 $ 100
Oct 3, 2025 $ 0.000132
-0.98%
$ 132,018 $ 1,918
Oct 2, 2025 $ 0.000096
+3.00%
$ -- $ 1,420
Oct 1, 2025 $ 0.0000822
+0.00%
$ 82,184 $ 75
Sep 21, 2025 $ 0.000103
-2.94%
$ -- $ 167
Sep 20, 2025 $ 0.000106
+4.17%
$ 106,381 $ 343
Sep 15, 2025 $ 0.000104
+0.13%
$ -- $ 51
Sep 14, 2025 $ 0.000105
-2.33%
$ 104,451 $ 583
Sep 13, 2025 $ 0.000111
+1.82%
$ 110,588 $ 542
Sep 12, 2025 $ 0.000109
+2.85%
$ 108,708 $ 155,471
Sep 11, 2025 $ 0.000109
+2.44%
$ 108,582 $ 473
Sep 10, 2025 $ 0.000106
+3.38%
$ 106,100 $ 228
Sep 9, 2025 $ 0.000103
+1.14%
$ 102,697 $ 2,041
Sep 8, 2025 $ 0.000102
+8.04%
$ 101,600 $ 942
Sep 7, 2025 $ 0.0000974
+5.39%
$ 97,399 $ 390
Sep 6, 2025 $ 0.0000924
+0.67%
$ 92,416 $ 356
Sep 5, 2025 $ 0.0000923
-0.38%
$ 92,251 $ 2,663
Sep 4, 2025 $ 0.0000923
-4.14%
$ 90,718 $ 95
Sep 3, 2025 $ 0.0000956
-0.13%
$ 96,075 $ 614
Sep 2, 2025 $ 0.0000953
-2.86%
$ 95,606 $ 630,669
Sep 1, 2025 $ 0.0000981
-1.31%
$ 98,099 $ 2.03 million
Aug 31, 2025 $ 0.000101
-0.18%
$ 99,803 $ 691,852
Aug 30, 2025 $ 0.000101
+1.50%
$ 100,508 $ 796,930
Aug 29, 2025 $ 0.0000993
-19.47%
$ 99,306 $ 2.21 million
Aug 28, 2025 $ 0.000123
+24.57%
$ 123,322 $ 1.08 million
Aug 27, 2025 $ 0.0000992
+1.74%
$ 98,700 $ 1.42 million
Aug 26, 2025 $ 0.0000982
-2.48%
$ 97,898 $ 1.53 million
Aug 25, 2025 $ 0.000101
-10.36%
$ 101,000 $ 2.57 million
Aug 24, 2025 $ 0.000111
+0.07%
$ 112,100 $ 2.28 million
Aug 23, 2025 $ 0.000112
+3.04%
$ 112,199 $ 1.63 million
Aug 22, 2025 $ 0.000108
+7.90%
$ 108,700 $ 3.57 million
Aug 21, 2025 $ 0.0001
+0.10%
$ 99,898 $ 886,853
Aug 20, 2025 $ 0.0001
+2.87%
$ 99,901 $ 1.25 million
Aug 19, 2025 $ 0.0000982
-4.20%
$ 97,100 $ 1.52 million
Aug 18, 2025 $ 0.000102
-3.31%
$ 102,200 $ 1.38 million
Aug 17, 2025 $ 0.000105
-0.12%
$ 106,000 $ 810,429
Aug 16, 2025 $ 0.000115
-1.37%
$ 114,997 $ 912,779
Aug 15, 2025 $ 0.000116
-4.74%
$ 116,400 $ 2.06 million
Aug 14, 2025 $ 0.000122
-7.57%
$ 122,997 $ 3.8 million
Aug 13, 2025 $ 0.000132
+6.53%
$ 131,882 $ 2.7 million
Aug 12, 2025 $ 0.000124
+5.35%
$ 124,000 $ 1.79 million
Aug 11, 2025 $ 0.000118
-5.07%
$ 117,900 $ 2.68 million
Aug 10, 2025 $ 0.000125
+0.81%
$ 124,900 $ 1.81 million
Aug 9, 2025 $ 0.000125
+5.96%
$ 124,501 $ 2.21 million
Aug 8, 2025 $ 0.000118
+0.51%
$ 117,900 $ 2.83 million
Aug 7, 2025 $ 0.000117
+0.25%
$ 117,297 $ 1.48 million
Aug 6, 2025 $ 0.000117
+5.97%
$ 117,096 $ 1.02 million
Aug 5, 2025 $ 0.000111
-6.33%
$ 111,098 $ 1.88 million
Aug 4, 2025 $ 0.000118
+1.02%
$ 118,500 $ 1.14 million
Aug 3, 2025 $ 0.000117
+1.65%
$ 117,198 $ 766,662