BelieveScreener Historical Data

BSCREENER Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 10, 4 PM	$0.0000155	+0.01%	$15,445	$42
May 10, 3 PM	$0.0000153	-0.11%	$15,307	$42
May 10, 2 PM	$0.0000153	+0.10%	$15,315	$42
May 10, 1 PM	$0.0000153	-0.11%	$15,269	$42
May 10, 12 PM	$0.0000153	+0.25%	$15,303	$42
May 10, 11 AM	$0.0000153	-0.07%	$15,343	$42
May 10, 10 AM	$0.0000155	+0.10%	$15,458	$42
May 10, 9 AM	$0.0000154	+0.65%	$15,407	$42
May 10, 8 AM	$0.0000153	-0.24%	$15,273	$42
May 10, 7 AM	$0.0000153	-0.39%	$15,254	$42
May 10, 6 AM	$0.0000153	-0.05%	$15,282	$42
May 10, 5 AM	$0.0000158	+0.07%	$15,751	$42
May 10, 4 AM	$0.0000158	+0.32%	$15,778	$42
May 10, 3 AM	$0.0000157	-0.15%	$15,697	$42
May 10, 2 AM	$0.0000157	+0.09%	$15,675	$160
May 10, 1 AM	$0.0000158	+0.44%	$15,754	$159
May 10, 12 AM	$0.0000158	+0.32%	$15,753	$160
May 9, 11 PM	$0.0000158	-0.13%	$15,752	$160
May 9, 10 PM	$0.0000157	+0.51%	$15,716	$160
May 9, 9 PM	$0.0000154	+1.16%	$15,353	$119
May 9, 8 PM	$0.0000154	+1.08%	$15,404	$117
May 9, 7 PM	$0.0000154	-0.64%	$15,349	$118
May 9, 6 PM	$0.0000153	-0.33%	$15,266	$119
May 9, 5 PM	$0.0000152	-1.01%	$15,215	$118
May 9, 4 PM	$0.0000154	+2.22%	$15,374	$119
May 9, 3 PM	$0.0000152	-0.22%	$15,236	$116
May 9, 2 PM	$0.0000155	+1.15%	$15,518	$118
May 1, 10 PM	$0.0000136	+0.00%	$13,615	$0

Download