BelieveScreener Historical Data

BSCREENER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0000238
-0.10%
$ 23,845 $ 316
Jan 2, 10 AM $ 0.0000239
+0.76%
$ 23,943 $ 317
Jan 2, 9 AM $ 0.0000237
+0.30%
$ 23,655 $ 316
Jan 2, 8 AM $ 0.0000235
-0.07%
$ 23,514 $ 314
Jan 2, 7 AM $ 0.0000236
-0.05%
$ 23,559 $ 313
Jan 2, 6 AM $ 0.0000236
+0.38%
$ 23,553 $ 314
Jan 2, 5 AM $ 0.0000235
-0.03%
$ 23,488 $ 312
Jan 2, 4 AM $ 0.0000236
+0.31%
$ 23,609 $ 312
Jan 2, 3 AM $ 0.0000234
+0.00%
$ 23,396 $ 313
Dec 31, 6 PM $ 0.0000218
-0.05%
$ 21,841 $ 0
Dec 31, 5 PM $ 0.0000218
-0.45%
$ 21,801 $ 16
Dec 31, 4 PM $ 0.000022
+0.24%
$ 21,954 $ 15
Dec 31, 3 PM $ 0.000022
-0.66%
$ 21,976 $ 16
Dec 31, 2 PM $ 0.0000221
+0.12%
$ 22,089 $ 16
Dec 31, 1 PM $ 0.0000221
-0.30%
$ 22,058 $ 16
Dec 31, 12 PM $ 0.0000221
+0.12%
$ 22,126 $ 16
Dec 31, 11 AM $ 0.0000221
+0.09%
$ 22,062 $ 16
Dec 31, 10 AM $ 0.000022
+0.24%
$ 22,027 $ 16
Dec 31, 9 AM $ 0.0000219
-0.32%
$ 21,942 $ 16
Dec 31, 8 AM $ 0.000022
+0.20%
$ 22,049 $ 16
Dec 31, 7 AM $ 0.000022
-0.11%
$ 22,024 $ 16
Dec 31, 6 AM $ 0.000022
-0.02%
$ 21,991 $ 16
Dec 31, 5 AM $ 0.000022
-0.05%
$ 21,958 $ 16
Dec 31, 4 AM $ 0.000022
+0.40%
$ 22,033 $ 16
Dec 31, 3 AM $ 0.0000221
+0.40%
$ 22,066 $ 17
Dec 31, 2 AM $ 0.000022
-0.10%
$ 21,965 $ 17
Dec 31, 1 AM $ 0.0000219
+0.23%
$ 21,868 $ 17
Dec 31, 12 AM $ 0.0000219
+0.06%
$ 21,852 $ 17
Dec 30, 11 PM $ 0.0000218
-0.10%
$ 21,771 $ 17
Dec 30, 10 PM $ 0.0000217
-0.02%
$ 21,687 $ 17
Dec 30, 9 PM $ 0.0000217
+0.00%
$ 21,698 $ 17
Dec 29, 12 PM $ 0.000022
-0.17%
$ 21,991 $ 21
Dec 29, 11 AM $ 0.0000221
-0.25%
$ 22,061 $ 21
Dec 29, 10 AM $ 0.0000221
-1.29%
$ 22,126 $ 21
Dec 29, 9 AM $ 0.0000225
-0.14%
$ 22,474 $ 22
Dec 29, 8 AM $ 0.0000225
+0.31%
$ 22,472 $ 22
Dec 29, 7 AM $ 0.0000224
-0.12%
$ 22,443 $ 22
Dec 29, 6 AM $ 0.0000224
-0.37%
$ 22,440 $ 22
Dec 29, 5 AM $ 0.0000226
-0.10%
$ 22,592 $ 22
Dec 29, 4 AM $ 0.0000226
-0.07%
$ 22,589 $ 22
Dec 29, 3 AM $ 0.0000226
+0.04%
$ 22,631 $ 22
Dec 29, 2 AM $ 0.0000226
+1.66%
$ 22,594 $ 22
Dec 29, 1 AM $ 0.0000223
+0.11%
$ 22,324 $ 21
Dec 29, 12 AM $ 0.000022
+0.78%
$ 21,994 $ 24
Dec 28, 11 PM $ 0.0000218
+0.40%
$ 21,830 $ 23
Dec 28, 10 PM $ 0.0000218
+0.09%
$ 21,758 $ 23
Dec 28, 9 PM $ 0.0000217
-0.05%
$ 21,698 $ 23
Dec 28, 8 PM $ 0.0000217
+0.01%
$ 21,675 $ 23
Dec 28, 7 PM $ 0.0000217
-0.46%
$ 21,653 $ 23
Dec 28, 6 PM $ 0.0000219
-0.16%
$ 21,859 $ 23