BelieveScreener Historical Data

BSCREENER Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000155
+0.01%
$ 15,445 $ 42
May 10, 3 PM $ 0.0000153
-0.11%
$ 15,307 $ 42
May 10, 2 PM $ 0.0000153
+0.10%
$ 15,315 $ 42
May 10, 1 PM $ 0.0000153
-0.11%
$ 15,269 $ 42
May 10, 12 PM $ 0.0000153
+0.25%
$ 15,303 $ 42
May 10, 11 AM $ 0.0000153
-0.07%
$ 15,343 $ 42
May 10, 10 AM $ 0.0000155
+0.10%
$ 15,458 $ 42
May 10, 9 AM $ 0.0000154
+0.65%
$ 15,407 $ 42
May 10, 8 AM $ 0.0000153
-0.24%
$ 15,273 $ 42
May 10, 7 AM $ 0.0000153
-0.39%
$ 15,254 $ 42
May 10, 6 AM $ 0.0000153
-0.05%
$ 15,282 $ 42
May 10, 5 AM $ 0.0000158
+0.07%
$ 15,751 $ 42
May 10, 4 AM $ 0.0000158
+0.32%
$ 15,778 $ 42
May 10, 3 AM $ 0.0000157
-0.15%
$ 15,697 $ 42
May 10, 2 AM $ 0.0000157
+0.09%
$ 15,675 $ 160
May 10, 1 AM $ 0.0000158
+0.44%
$ 15,754 $ 159
May 10, 12 AM $ 0.0000158
+0.32%
$ 15,753 $ 160
May 9, 11 PM $ 0.0000158
-0.13%
$ 15,752 $ 160
May 9, 10 PM $ 0.0000157
+0.51%
$ 15,716 $ 160
May 9, 9 PM $ 0.0000154
+1.16%
$ 15,353 $ 119
May 9, 8 PM $ 0.0000154
+1.08%
$ 15,404 $ 117
May 9, 7 PM $ 0.0000154
-0.64%
$ 15,349 $ 118
May 9, 6 PM $ 0.0000153
-0.33%
$ 15,266 $ 119
May 9, 5 PM $ 0.0000152
-1.01%
$ 15,215 $ 118
May 9, 4 PM $ 0.0000154
+2.22%
$ 15,374 $ 119
May 9, 3 PM $ 0.0000152
-0.22%
$ 15,236 $ 116
May 9, 2 PM $ 0.0000155
+1.15%
$ 15,518 $ 118
May 1, 10 PM $ 0.0000136
+0.00%
$ 13,615 $ 0
Jan 25, 12 PM $ 0.0000213
+0.00%
$ 21,310 $ 4
Jan 25, 11 AM $ 0.0000213
-0.09%
$ 21,302 $ 4
Jan 25, 10 AM $ 0.0000213
+0.21%
$ 21,283 $ 131
Jan 25, 9 AM $ 0.0000212
-0.45%
$ 21,186 $ 130
Jan 25, 8 AM $ 0.0000212
-0.13%
$ 21,226 $ 130
Jan 25, 7 AM $ 0.0000212
-2.24%
$ 21,230 $ 130
Jan 25, 6 AM $ 0.0000218
+0.08%
$ 21,807 $ 126
Jan 25, 5 AM $ 0.0000217
-0.12%
$ 21,724 $ 126
Jan 25, 4 AM $ 0.0000217
-0.51%
$ 21,702 $ 126
Jan 25, 3 AM $ 0.0000218
-0.05%
$ 21,789 $ 126
Jan 25, 2 AM $ 0.0000218
-0.05%
$ 21,797 $ 126
Jan 25, 1 AM $ 0.0000218
+0.10%
$ 21,817 $ 126
Jan 25, 12 AM $ 0.0000218
-0.17%
$ 21,809 $ 126
Jan 24, 11 PM $ 0.0000219
+0.11%
$ 21,877 $ 127
Jan 24, 10 PM $ 0.0000218
-0.13%
$ 21,797 $ 127
Jan 7, 11 AM $ 0.0000249
+0.00%
$ 24,934 $ 101
Jan 7, 10 AM $ 0.0000249
-0.74%
$ 24,858 $ 100
Jan 7, 9 AM $ 0.0000253
-0.04%
$ 25,317 $ 639
Jan 7, 8 AM $ 0.0000253
+0.11%
$ 25,325 $ 646
Jan 7, 7 AM $ 0.0000252
-0.01%
$ 25,222 $ 646
Jan 7, 6 AM $ 0.0000252
-0.35%
$ 25,157 $ 644
Jan 7, 5 AM $ 0.0000252
-0.43%
$ 25,194 $ 644