yearncash Historical Data

YFIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 29.9
+6.79%
$ 1.04 million $ 741
Feb 4, 2022 $ 28
-9.70%
$ 975,959 $ 43,709
Feb 3, 2022 $ 31.03
-0.04%
$ 1.08 million $ 99,720
Feb 2, 2022 $ 31.04
-10.32%
$ 1.08 million $ 163,050
Feb 1, 2022 $ 34.64
+31.89%
$ 1.21 million $ 136,860
Jan 31, 2022 $ 26.29
-1.03%
$ 916,483 $ 168,641
Jan 30, 2022 $ 26.57
-1.89%
$ 926,058 $ 169,717
Jan 29, 2022 $ 27.01
+17.42%
$ 941,360 $ 84,945
Jan 28, 2022 $ 23
-6.50%
$ 801,700 $ 235
Jan 27, 2022 $ 24.6
+0.16%
$ 857,471 $ 752
Jan 26, 2022 $ 24.56
-1.77%
$ 856,077 $ 609
Jan 25, 2022 $ 25
+13.65%
$ 871,535 $ 78,746
Jan 24, 2022 $ 22
-18.30%
$ 766,844 $ 117,534
Jan 23, 2022 $ 26.93
+2.20%
$ 938,627 $ 155,995
Jan 22, 2022 $ 26.38
+16.99%
$ 919,390 $ 149,701
Jan 21, 2022 $ 22.54
-18.49%
$ 785,746 $ 130,914
Jan 20, 2022 $ 27.77
-2.73%
$ 967,792 $ 166,515
Jan 19, 2022 $ 28.31
-1.23%
$ 986,834 $ 141,476
Jan 18, 2022 $ 28.45
-0.64%
$ 991,721 $ 139,539
Jan 17, 2022 $ 28.64
-1.46%
$ 998,389 $ 142,920
Jan 16, 2022 $ 29.08
+0.10%
$ 1.01 million $ 167,486
Jan 15, 2022 $ 29.05
+0.89%
$ 1.01 million $ 162,772
Jan 14, 2022 $ 28.84
-0.51%
$ 1.01 million $ 183,470
Jan 13, 2022 $ 29
+2.56%
$ 1.01 million $ 133,613
Jan 12, 2022 $ 28.28
+19.29%
$ 985,603 $ 138,353
Jan 11, 2022 $ 23.59
-7.69%
$ 822,158 $ 110,174
Jan 10, 2022 $ 26.24
-23.26%
$ 914,726 $ 139,345
Jan 9, 2022 $ 33.91
+0.21%
$ 1.18 million $ 193,226
Jan 8, 2022 $ 33.84
-3.12%
$ 1.18 million $ 185,272
Jan 7, 2022 $ 34.92
+7.50%
$ 1.22 million $ 191,007
Jan 6, 2022 $ 32.5
+3.02%
$ 1.13 million $ 183,722
Jan 5, 2022 $ 31.55
+17.36%
$ 1.1 million $ 186,000
Jan 4, 2022 $ 26.97
+7.28%
$ 939,920 $ 134,934
Jan 3, 2022 $ 24.99
+2.21%
$ 871,006 $ 137,283
Jan 2, 2022 $ 24.47
+15.01%
$ 852,790 $ 118,670
Jan 1, 2022 $ 21.04
-14.11%
$ 733,260 $ 61,313
Dec 31, 2021 $ 24.49
+0.21%
$ 853,791 $ 128,602
Dec 30, 2021 $ 24.24
-0.14%
$ 845,152 $ 135,891
Dec 29, 2021 $ 24.7
-2.81%
$ 860,962 $ 143,285
Dec 28, 2021 $ 24.96
+4.86%
$ 870,029 $ 144,251
Dec 27, 2021 $ 23.82
-8.22%
$ 830,553 $ 123,741
Dec 26, 2021 $ 25.84
+2.36%
$ 900,884 $ 116,890
Dec 25, 2021 $ 25.25
-13.92%
$ 880,139 $ 122,239
Dec 24, 2021 $ 25.5
+11.35%
$ 888,951 $ 119,940
Dec 23, 2021 $ 22.9
+2.16%
$ 798,164 $ 128,594
Dec 22, 2021 $ 22.38
-6.55%
$ 780,301 $ 98,632
Dec 21, 2021 $ 23.95
+5.16%
$ 835,043 $ 136,359
Dec 20, 2021 $ 23.68
-14.29%
$ 825,641 $ 126,248
Dec 19, 2021 $ 27.56
+1.55%
$ 960,597 $ 134,207
Dec 18, 2021 $ 27.13
+3.34%
$ 945,900 $ 92,113