Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

yearncash Historical Data

YFIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $29.9
+6.79%
$1.04 million $741
Feb 4, 2022 $28
-9.70%
$975,959 $43,709
Feb 3, 2022 $31.03
-0.04%
$1.08 million $99,720
Feb 2, 2022 $31.04
-10.32%
$1.08 million $163,050
Feb 1, 2022 $34.64
+31.89%
$1.21 million $136,860
Jan 31, 2022 $26.29
-1.03%
$916,483 $168,641
Jan 30, 2022 $26.57
-1.89%
$926,058 $169,717
Jan 29, 2022 $27.01
+17.42%
$941,360 $84,945
Jan 28, 2022 $23
-6.50%
$801,700 $235
Jan 27, 2022 $24.6
+0.16%
$857,471 $752
Jan 26, 2022 $24.56
-1.77%
$856,077 $609
Jan 25, 2022 $25
+13.65%
$871,535 $78,746
Jan 24, 2022 $22
-18.30%
$766,844 $117,534
Jan 23, 2022 $26.93
+2.20%
$938,627 $155,995
Jan 22, 2022 $26.38
+16.99%
$919,390 $149,701
Jan 21, 2022 $22.54
-18.49%
$785,746 $130,914
Jan 20, 2022 $27.77
-2.73%
$967,792 $166,515
Jan 19, 2022 $28.31
-1.23%
$986,834 $141,476
Jan 18, 2022 $28.45
-0.64%
$991,721 $139,539
Jan 17, 2022 $28.64
-1.46%
$998,389 $142,920
Jan 16, 2022 $29.08
+0.10%
$1.01 million $167,486
Jan 15, 2022 $29.05
+0.89%
$1.01 million $162,772
Jan 14, 2022 $28.84
-0.51%
$1.01 million $183,470
Jan 13, 2022 $29
+2.56%
$1.01 million $133,613
Jan 12, 2022 $28.28
+19.29%
$985,603 $138,353
Jan 11, 2022 $23.59
-7.69%
$822,158 $110,174
Jan 10, 2022 $26.24
-23.26%
$914,726 $139,345
Jan 9, 2022 $33.91
+0.21%
$1.18 million $193,226
Jan 8, 2022 $33.84
-3.12%
$1.18 million $185,272
Jan 7, 2022 $34.92
+7.50%
$1.22 million $191,007
Jan 6, 2022 $32.5
+3.02%
$1.13 million $183,722
Jan 5, 2022 $31.55
+17.36%
$1.1 million $186,000
Jan 4, 2022 $26.97
+7.28%
$939,920 $134,934
Jan 3, 2022 $24.99
+2.21%
$871,006 $137,283
Jan 2, 2022 $24.47
+15.01%
$852,790 $118,670
Jan 1, 2022 $21.04
-14.11%
$733,260 $61,313
Dec 31, 2021 $24.49
+0.21%
$853,791 $128,602
Dec 30, 2021 $24.24
-0.14%
$845,152 $135,891
Dec 29, 2021 $24.7
-2.81%
$860,962 $143,285
Dec 28, 2021 $24.96
+4.86%
$870,029 $144,251
Dec 27, 2021 $23.82
-8.22%
$830,553 $123,741
Dec 26, 2021 $25.84
+2.36%
$900,884 $116,890
Dec 25, 2021 $25.25
-13.92%
$880,139 $122,239
Dec 24, 2021 $25.5
+11.35%
$888,951 $119,940
Dec 23, 2021 $22.9
+2.16%
$798,164 $128,594
Dec 22, 2021 $22.38
-6.55%
$780,301 $98,632
Dec 21, 2021 $23.95
+5.16%
$835,043 $136,359
Dec 20, 2021 $23.68
-14.29%
$825,641 $126,248
Dec 19, 2021 $27.56
+1.55%
$960,597 $134,207
Dec 18, 2021 $27.13
+3.34%
$945,900 $92,113