yearncash Historical Data

YFIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 26.5
+5.65%
$ 923,714 $ 113,908
Dec 16, 2021 $ 25.07
+9.74%
$ 874,007 $ 101,295
Dec 15, 2021 $ 22.38
-4.43%
$ 780,200 $ 116,144
Dec 14, 2021 $ 23.86
+19.28%
$ 831,609 $ 4,130
Dec 13, 2021 $ 20
-37.50%
$ 697,214 $ 2,312
Dec 12, 2021 $ 32
-15.79%
$ 1.12 million $ 246
Dec 11, 2021 $ 38
+2.69%
$ 1.32 million $ 475
Dec 10, 2021 $ 37
-2.69%
$ 1.29 million $ 386
Dec 9, 2021 $ 38.03
+1.57%
$ 1.33 million $ 64,299
Dec 8, 2021 $ 36.3
-10.14%
$ 1.27 million $ 122,434
Dec 7, 2021 $ 40.4
-4.85%
$ 1.41 million $ 78,008
Dec 6, 2021 $ 42.46
-1.57%
$ 1.48 million $ 186,676
Dec 5, 2021 $ 43.14
+4.23%
$ 1.5 million $ 221,240
Dec 4, 2021 $ 41.37
-1.83%
$ 1.44 million $ 209,098
Dec 3, 2021 $ 42.15
-4.35%
$ 1.47 million $ 59,605
Dec 2, 2021 $ 44.07
-4.20%
$ 1.54 million $ 79,779
Dec 1, 2021 $ 45
-11.28%
$ 1.57 million $ 50,641
Nov 30, 2021 $ 50.48
-6.59%
$ 1.76 million $ 261,906
Nov 29, 2021 $ 54.05
+2.99%
$ 1.88 million $ 234,894
Nov 28, 2021 $ 52.48
+1.27%
$ 1.83 million $ 264,635
Nov 27, 2021 $ 51.12
-0.12%
$ 1.78 million $ 294,674
Nov 26, 2021 $ 52.17
-15.62%
$ 1.82 million $ 279,362
Nov 25, 2021 $ 61.83
+15.94%
$ 2.16 million $ 333,199
Nov 24, 2021 $ 54.33
-7.30%
$ 1.89 million $ 220,201
Nov 23, 2021 $ 60.64
+27.90%
$ 2.11 million $ 335,196
Nov 22, 2021 $ 47.08
-3.83%
$ 1.64 million $ 96,215
Nov 21, 2021 $ 48.95
+0.25%
$ 1.71 million $ 12,517
Nov 20, 2021 $ 48.83
+3.39%
$ 1.7 million $ 52,751
Nov 19, 2021 $ 47.23
-23.84%
$ 1.65 million $ 14,998
Nov 18, 2021 $ 50.71
-4.31%
$ 1.77 million $ 47,130
Nov 17, 2021 $ 52.99
+281.64%
$ 1.85 million $ 277,844
Nov 16, 2021 $ 14.02
-0.61%
$ 488,658 $ 168,708
Nov 15, 2021 $ 14.14
+8.95%
$ 492,903 $ 97,135
Nov 14, 2021 $ 12.99
-5.71%
$ 452,669 $ 151,747
Nov 13, 2021 $ 13.79
+2.53%
$ 480,810 $ 154,195
Nov 12, 2021 $ 13.42
+0.83%
$ 467,845 $ 116,955
Nov 11, 2021 $ 13.31
-1.18%
$ 463,927 $ 151,138
Nov 10, 2021 $ 13.48
-2.83%
$ 470,087 $ 120,902
Nov 9, 2021 $ 13.89
-0.54%
$ 484,365 $ 115,542
Nov 8, 2021 $ 13.97
-2.73%
$ 486,970 $ 193,261
Nov 7, 2021 $ 14.23
+4.09%
$ 496,048 $ 144,424
Nov 6, 2021 $ 13.34
-6.77%
$ 464,868 $ 89,059
Nov 5, 2021 $ 14.3
+1.42%
$ 498,637 $ 185,064
Nov 4, 2021 $ 14.1
+49.81%
$ 491,650 $ 177,965
Nov 3, 2021 $ 9.41
+3.96%
$ 328,019 $ 114,806
Nov 2, 2021 $ 9.05
+7.28%
$ 315,595 $ 132,337
Nov 1, 2021 $ 8.43
-2.87%
$ 294,031 $ 107,485
Oct 31, 2021 $ 8.68
-0.23%
$ 302,612 $ 120,800
Oct 30, 2021 $ 8.7
+3.61%
$ 303,425 $ 116,235
Oct 29, 2021 $ 8.4
-2.51%
$ 292,845 $ 117,617