Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yearncash Historical Data

YFIC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $5.85
+46.32%
$204,718 $22,853
Sep 7, 2021 $4.04
-10.10%
$141,519 $3,294
Sep 6, 2021 $4.5
-0.05%
$157,416 $8
Sep 5, 2021 $4.5
-6.25%
$157,500 $209
Sep 4, 2021 $4.8
+29.71%
$168,000 $124
Sep 3, 2021 $3.7
-21.24%
$129,525 $18
Sep 2, 2021 $4.7
-0.28%
$164,462 $63
Sep 1, 2021 $4.71
+25.31%
$164,906 $508
Aug 31, 2021 $3.76
-0.43%
$131,600 $1
Aug 30, 2021 $3.78
+0.62%
$132,163 $80
Aug 29, 2021 $3.75
+0.01%
$131,345 $133
Aug 28, 2021 $3.75
+0.01%
$131,331 $27
Aug 27, 2021 $3.75
+0.00%
$131,320 $3
Aug 26, 2021 $3.75
+0.01%
$131,317 $36
Aug 25, 2021 $3.75
+0.01%
$131,306 $4
Aug 24, 2021 $3.75
-12.74%
$131,296 $58
Aug 23, 2021 $4.3
-0.02%
$150,465 $455
Aug 22, 2021 $4.3
-2.25%
$150,500 $246
Aug 21, 2021 $4.4
+18.84%
$153,969 $193
Aug 20, 2021 $3.7
+2.82%
$129,556 $418
Aug 19, 2021 $3.6
+5.85%
$126,004 $346
Aug 18, 2021 $3.4
-2.83%
$119,035 $99
Aug 17, 2021 $3.5
+2.90%
$122,500 $108
Aug 16, 2021 $3.4
-5.55%
$119,053 $17
Aug 15, 2021 $3.6
-17.59%
$126,046 $36
Aug 14, 2021 $4.37
+28.53%
$152,950 $238
Aug 13, 2021 $3.4
+0.00%
$119,004 $19
Aug 12, 2021 $3.4
+3.03%
$119,004 $366
Aug 11, 2021 $3.3
-30.53%
$115,500 $1,024
Aug 10, 2021 $4.75
+1.06%
$166,250 $357
Aug 8, 2021 $3.5
-2.62%
$122,479 $222
Aug 7, 2021 $3.59
+2.11%
$125,775 $920
Aug 6, 2021 $3.52
+1.44%
$123,184 $385
Aug 5, 2021 $3.47
-0.85%
$121,433 $334
Aug 4, 2021 $2.75
-7.92%
$96,314 $792
Aug 3, 2021 $2.99
-16.94%
$104,650 $1,152
Aug 2, 2021 $3.6
-32.69%
$126,001 $8,418
Aug 1, 2021 $5.35
+27.49%
$187,250 $241
Jul 30, 2021 $3.72
+0.01%
$130,228 $60
Jul 29, 2021 $3.72
+0.56%
$130,224 $44
Jul 28, 2021 $3.7
-27.52%
$129,558 $22
Jul 27, 2021 $5.1
+30.71%
$178,483 $676
Jul 26, 2021 $3.9
-26.46%
$136,500 $621
Jul 25, 2021 $5.3
-1.34%
$185,500 $1
Jul 24, 2021 $5.37
+48.42%
$187,959 $473
Jul 23, 2021 $3.62
-1.51%
$126,578 $52
Jul 22, 2021 $3.67
-10.02%
$128,545 $1,588
Jul 21, 2021 $4.08
+2.70%
$142,891 $8,971
Jul 20, 2021 $3.97
+0.38%
$139,101 $11,573
Jul 19, 2021 $3.96
+5.65%
$138,571 $13,379