Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yearncash Historical Data

YFIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2021 $8.59
-3.31%
$299,531 $122,165
Oct 27, 2021 $8.87
+2.02%
$309,183 $114,816
Oct 26, 2021 $8.67
-1.82%
$302,246 $96,594
Oct 25, 2021 $8.79
-2.66%
$306,459 $129,122
Oct 24, 2021 $9
-1.86%
$313,696 $110,310
Oct 23, 2021 $9.18
+7.77%
$320,000 $117,009
Oct 22, 2021 $8.66
-5.13%
$301,936 $102,669
Oct 21, 2021 $9.13
+6.39%
$318,253 $90,375
Oct 20, 2021 $8.55
+6.14%
$298,186 $87,176
Oct 19, 2021 $8.02
-9.29%
$279,567 $87,901
Oct 18, 2021 $8.65
+3.94%
$301,598 $92,908
Oct 17, 2021 $8.33
+0.73%
$290,219 $94,446
Oct 16, 2021 $8.26
-0.08%
$288,113 $84,359
Oct 15, 2021 $8.27
-2.58%
$288,194 $88,426
Oct 14, 2021 $8.49
+4.71%
$295,934 $92,615
Oct 13, 2021 $8.13
+0.84%
$283,304 $95,948
Oct 12, 2021 $8.1
+2.61%
$282,518 $71,417
Oct 11, 2021 $7.9
-2.84%
$275,331 $31,993
Oct 10, 2021 $8.13
-6.25%
$283,376 $33,738
Oct 9, 2021 $8.67
+0.06%
$302,275 $32,060
Oct 8, 2021 $8.66
-3.39%
$302,055 $50,083
Oct 7, 2021 $8.86
-5.46%
$308,947 $59,918
Oct 6, 2021 $9.36
+1.23%
$326,359 $67,763
Oct 5, 2021 $9.25
+2.62%
$322,409 $64,858
Oct 4, 2021 $8.87
+8.78%
$309,276 $66,143
Oct 3, 2021 $8.14
-4.98%
$283,908 $81,454
Oct 2, 2021 $8.59
+1.09%
$299,544 $88,249
Oct 1, 2021 $8.46
-0.17%
$295,027 $63,397
Sep 30, 2021 $8.47
+1.91%
$295,261 $55,234
Sep 29, 2021 $8.31
-2.24%
$289,666 $20,552
Sep 28, 2021 $8.5
-3.78%
$296,316 $52,583
Sep 27, 2021 $8.97
+15.10%
$312,729 $25,981
Sep 26, 2021 $7.79
-18.01%
$271,691 $8,997
Sep 25, 2021 $9.51
+122.02%
$331,389 $94,084
Sep 24, 2021 $4.25
+2.00%
$148,254 $43,283
Sep 23, 2021 $4.19
+1.79%
$145,980 $56,790
Sep 22, 2021 $4.15
-1.94%
$144,592 $36,787
Sep 21, 2021 $4.21
-1.95%
$147,491 $28,457
Sep 20, 2021 $4.3
-0.78%
$150,503 $31,106
Sep 19, 2021 $4.34
-3.37%
$151,823 $30,131
Sep 18, 2021 $4.49
+0.20%
$157,109 $30,055
Sep 17, 2021 $4.48
+0.85%
$156,834 $32,582
Sep 16, 2021 $4.44
+6.71%
$155,509 $25,077
Sep 15, 2021 $4.16
-5.42%
$145,733 $14,259
Sep 14, 2021 $4.49
+4.27%
$157,269 $14,811
Sep 13, 2021 $4.29
-4.24%
$150,193 $18,680
Sep 12, 2021 $4.48
+11.80%
$156,840 $12,764
Sep 11, 2021 $3.96
-6.45%
$138,769 $14,329
Sep 10, 2021 $4.36
-3.79%
$152,634 $16,018
Sep 9, 2021 $4.53
-22.08%
$158,636 $16,210