DargeCoin Historical Data

DARGE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00003
+0.03%
$ -- $ 184
Jun 2025 $ 0.00003
+0.00%
$ 2,998 $ 687
May 2025 $ 0.00003
-0.03%
$ 2,999 $ 605
Apr 2025 $ 0.00003
+0.00%
$ 2,999 $ 610
Mar 2025 $ 0.00003
-0.03%
$ 2,998 $ 686
Feb 2025 $ 0.00003
+266.06%
$ 2,998 $ 195
Jan 2025 $ 0.0₅819
-98.83%
$ 819 $ 10,550
Dec 2024 $ 0.0007
+0.00%
$ 69,998 $ 11,024
Nov 2024 $ 0.0007
+0.00%
$ 69,998 $ 15,145
Oct 2024 $ 0.0007
+0.00%
$ 69,999 $ 15,947
Sep 2024 $ 0.0007
+0.00%
$ 69,999 $ 15,865
Aug 2024 $ 0.0007
+0.00%
$ 69,999 $ 15,988
Jul 2024 $ 0.0007
+0.00%
$ 69,999 $ 16,242
Jun 2024 $ 0.0007
+0.00%
$ 69,999 $ 15,653
May 2024 $ 0.0007
+0.00%
$ 69,998 $ 16,271
Apr 2024 $ 0.0007
+0.00%
$ 69,998 $ 15,953
Mar 2024 $ 0.0007
+0.00%
$ 69,999 $ 16,283
Feb 2024 $ 0.0007
+0.00%
$ 69,999 $ 14,710
Jan 2024 $ 0.0007
+0.00%
$ 69,999 $ 16,058
Dec 2023 $ 0.0007
+0.00%
$ 69,998 $ 16,565
Nov 2023 $ 0.0007
-0.12%
$ 69,999 $ 15,823
Oct 2023 $ 0.0007
-0.05%
$ 70,044 $ 16,271
Sep 2023 $ 0.000701
-0.54%
$ 70,085 $ 15,746
Aug 2023 $ 0.000705
+0.71%
$ 70,490 $ 16,504
Jul 2023 $ 0.0007
+0.00%
$ 69,981 $ 15,925
Jun 2023 $ 0.0007
+0.04%
$ 69,999 $ 15,757
May 2023 $ 0.0007
-0.84%
$ 69,958 $ 16,473
Apr 2023 $ 0.000704
+0.23%
$ 70,448 $ 1.89 million
Download