Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DargeCoin Historical Data

DARGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2025 $0.00003
+0.03%
$-- $184
Jun 2025 $0.00003
+0.00%
$2,998 $687
May 2025 $0.00003
-0.03%
$2,999 $605
Apr 2025 $0.00003
+0.00%
$2,999 $610
Mar 2025 $0.00003
-0.03%
$2,998 $686
Feb 2025 $0.00003
+266.06%
$2,998 $195
Jan 2025 $0.0₅819
-98.83%
$819 $10,550
Dec 2024 $0.0007
+0.00%
$69,998 $11,024
Nov 2024 $0.0007
+0.00%
$69,998 $15,145
Oct 2024 $0.0007
+0.00%
$69,999 $15,947
Sep 2024 $0.0007
+0.00%
$69,999 $15,865
Aug 2024 $0.0007
+0.00%
$69,999 $15,988
Jul 2024 $0.0007
+0.00%
$69,999 $16,242
Jun 2024 $0.0007
+0.00%
$69,999 $15,653
May 2024 $0.0007
+0.00%
$69,998 $16,271
Apr 2024 $0.0007
+0.00%
$69,998 $15,953
Mar 2024 $0.0007
+0.00%
$69,999 $16,283
Feb 2024 $0.0007
+0.00%
$69,999 $14,710
Jan 2024 $0.0007
+0.00%
$69,999 $16,058
Dec 2023 $0.0007
+0.00%
$69,998 $16,565
Nov 2023 $0.0007
-0.12%
$69,999 $15,823
Oct 2023 $0.0007
-0.05%
$70,044 $16,271
Sep 2023 $0.000701
-0.54%
$70,085 $15,746
Aug 2023 $0.000705
+0.71%
$70,490 $16,504
Jul 2023 $0.0007
+0.00%
$69,981 $15,925
Jun 2023 $0.0007
+0.04%
$69,999 $15,757
May 2023 $0.0007
-0.84%
$69,958 $16,473
Apr 2023 $0.000704
+0.23%
$70,448 $1.89 million
Download