DargeCoin Historical Data

DARGE
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00003
+0.03%
$ -- $ 45
Jun 30 $ 0.00003
+0.00%
$ 2,998 $ 134
Jun 23 $ 0.00003
-0.03%
$ 2,999 $ 132
Jun 16 $ 0.00003
+0.03%
$ 2,999 $ 141
Jun 9 $ 0.00003
+0.03%
$ 2,998 $ 167
Jun 2 $ 0.00003
+0.00%
$ 2,998 $ 136
May 26 $ 0.00003
-0.03%
$ 2,998 $ 156
May 19 $ 0.00003
+0.03%
$ 2,999 $ 134
May 12 $ 0.00003
+0.25%
$ -- $ 88
May 5 $ 0.00003
-0.12%
$ 2,996 $ 131
Apr 28 $ 0.00003
+0.03%
$ 2,999 $ 159
Apr 21 $ 0.00003
+0.00%
$ 2,998 $ 157
Apr 14 $ 0.00003
+0.00%
$ 2,998 $ 132
Apr 7 $ 0.00003
+0.00%
$ 2,999 $ 140
Mar 31 $ 0.00003
+0.00%
$ 2,998 $ 63
Mar 24 $ 0.00003
+0.00%
$ 2,998 $ 134
Mar 17 $ 0.00003
-0.03%
$ 2,998 $ 136
Mar 10 $ 0.00003
+0.00%
$ 2,998 $ 130
Mar 3 $ 0.00003
+0.03%
$ 2,998 $ 127
Feb 24 $ 0.00003
+266.06%
$ 2,998 $ 105
Feb 17 $ 0.0₅818
+0.00%
$ 819 $ 36
Feb 10 $ 0.0₅819
+0.12%
$ 818 $ 37
Feb 3 $ 0.0₅819
+0.12%
$ 819 $ 37
Jan 27 $ 0.0₅818
+0.00%
$ 818 $ 42
Jan 20 $ 0.0₅819
-98.83%
$ 818 $ 639
Jan 13 $ 0.0007
+0.00%
$ 69,998 $ 3,033
Jan 6 $ 0.0007
+0.00%
$ 69,999 $ 3,114
Dec 30 $ 0.0007
+0.00%
$ 69,998 $ 3,246
Dec 16 $ 0.0007
+0.00%
$ -- $ 2,534
Dec 9 $ 0.0007
+0.00%
$ 69,999 $ 3,181
Dec 2 $ 0.0007
+0.00%
$ 69,998 $ 2,581
Nov 25 $ 0.0007
+0.00%
$ 69,998 $ 3,596
Nov 18 $ 0.0007
+0.00%
$ 69,999 $ 3,205
Nov 11 $ 0.0007
+0.00%
$ 69,999 $ 3,174
Nov 4 $ 0.0007
+0.00%
$ 69,998 $ 3,178
Oct 28 $ 0.0007
+0.00%
$ 69,999 $ 3,572
Oct 21 $ 0.0007
+0.00%
$ 69,998 $ 3,273
Oct 14 $ 0.0007
+0.00%
$ 69,999 $ 3,821
Oct 7 $ 0.0007
+0.00%
$ 69,999 $ 3,135
Sep 30 $ 0.0007
+0.00%
$ 69,999 $ 3,034
Sep 23 $ 0.0007
+0.00%
$ 69,999 $ 3,077
Sep 16 $ 0.0007
+0.00%
$ 69,999 $ 3,203
Sep 9 $ 0.0007
+0.00%
$ 69,998 $ 3,289
Sep 2 $ 0.0007
+0.00%
$ 69,998 $ 3,267
Aug 26 $ 0.0007
+0.00%
$ 69,998 $ 3,678
Aug 19 $ 0.0007
+0.00%
$ 69,998 $ 3,139
Aug 12 $ 0.0007
+0.00%
$ 69,999 $ 2,904
Aug 5 $ 0.0007
+0.00%
$ 69,999 $ 3,160
Jul 29 $ 0.0007
+0.00%
$ 69,999 $ 3,693
Jul 22 $ 0.0007
+0.00%
$ 69,998 $ 3,152
Download