DargeCoin Historical Data

DARGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 558
Mar 29, 2024 $ 0.0007
+0.00%
$ 69,998 $ 554
Mar 28, 2024 $ 0.0007
+0.00%
$ 69,999 $ 459
Mar 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 514
Mar 26, 2024 $ 0.0007
+0.00%
$ 69,999 $ 507
Mar 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 510
Mar 24, 2024 $ 0.0007
+0.00%
$ 69,998 $ 494
Mar 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 562
Mar 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 499
Mar 21, 2024 $ 0.0007
+0.00%
$ 69,999 $ 606
Mar 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 553
Mar 19, 2024 $ 0.0007
+0.00%
$ 69,999 $ 566
Mar 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 528
Mar 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 505
Mar 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 509
Mar 15, 2024 $ 0.0007
+0.00%
$ 69,999 $ 526
Mar 14, 2024 $ 0.0007
+0.00%
$ 69,998 $ 530
Mar 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 485
Mar 12, 2024 $ 0.0007
+0.00%
$ 69,999 $ 526
Mar 11, 2024 $ 0.0007
+0.00%
$ 69,998 $ 534
Mar 10, 2024 $ 0.0007
+0.00%
$ 69,999 $ 493
Mar 9, 2024 $ 0.0007
+0.00%
$ 69,999 $ 512
Mar 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 550
Mar 7, 2024 $ 0.0007
+0.00%
$ 69,998 $ 554
Mar 6, 2024 $ 0.0007
+0.00%
$ 69,998 $ 543
Mar 5, 2024 $ 0.0007
+0.00%
$ 69,998 $ 504
Mar 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 471
Mar 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 526
Mar 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 528
Mar 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 555
Feb 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 549
Feb 28, 2024 $ 0.0007
+0.00%
$ 69,999 $ 532
Feb 27, 2024 $ 0.0007
+0.00%
$ 69,999 $ 479
Feb 26, 2024 $ 0.0007
+0.00%
$ 69,999 $ 515
Feb 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 505
Feb 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 563
Feb 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 537
Feb 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 536
Feb 21, 2024 $ 0.0007
+0.00%
$ 69,998 $ 479
Feb 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 460
Feb 19, 2024 $ 0.0007
+0.00%
$ 69,999 $ 496
Feb 18, 2024 $ 0.0007
+0.00%
$ 69,998 $ 466
Feb 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 515
Feb 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 523
Feb 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 482
Feb 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 548
Feb 13, 2024 $ 0.0007
+0.00%
$ 69,998 $ 482
Feb 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 466
Feb 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 536
Feb 10, 2024 $ 0.0007
+0.00%
$ 69,999 $ 530