Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DargeCoin Historical Data

DARGE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0007
+0.00%
$69,998 $542
Feb 8, 2024 $0.0007
+0.00%
$69,998 $518
Feb 7, 2024 $0.0007
+0.00%
$69,998 $456
Feb 6, 2024 $0.0007
+0.00%
$69,998 $481
Feb 5, 2024 $0.0007
+0.00%
$69,999 $525
Feb 4, 2024 $0.0007
+0.00%
$69,998 $523
Feb 3, 2024 $0.0007
+0.00%
$69,999 $490
Feb 2, 2024 $0.0007
+0.00%
$69,998 $499
Feb 1, 2024 $0.0007
+0.00%
$69,999 $479
Jan 31, 2024 $0.0007
+0.00%
$69,999 $490
Jan 30, 2024 $0.0007
+0.00%
$69,998 $523
Jan 29, 2024 $0.0007
+0.00%
$69,999 $521
Jan 28, 2024 $0.0007
+0.00%
$69,998 $504
Jan 27, 2024 $0.0007
+0.00%
$69,999 $546
Jan 26, 2024 $0.0007
+0.00%
$69,999 $526
Jan 25, 2024 $0.0007
+0.00%
$69,999 $528
Jan 24, 2024 $0.0007
+0.00%
$69,999 $478
Jan 23, 2024 $0.0007
+0.00%
$69,998 $557
Jan 22, 2024 $0.0007
+0.00%
$69,999 $548
Jan 21, 2024 $0.0007
+0.00%
$69,998 $482
Jan 20, 2024 $0.0007
+0.00%
$69,998 $503
Jan 19, 2024 $0.0007
+0.00%
$69,999 $560
Jan 18, 2024 $0.0007
+0.00%
$69,999 $523
Jan 17, 2024 $0.0007
+0.00%
$69,998 $513
Jan 16, 2024 $0.0007
+0.00%
$69,998 $521
Jan 15, 2024 $0.0007
+0.00%
$69,998 $528
Jan 14, 2024 $0.0007
+0.00%
$69,999 $541
Jan 13, 2024 $0.0007
+0.00%
$69,999 $475
Jan 12, 2024 $0.0007
+0.00%
$69,999 $458
Jan 11, 2024 $0.0007
+0.00%
$69,999 $529
Jan 10, 2024 $0.0007
+0.00%
$69,998 $502
Jan 9, 2024 $0.0007
+0.00%
$69,998 $499
Jan 8, 2024 $0.0007
+0.00%
$69,998 $545
Jan 7, 2024 $0.0007
+0.00%
$69,999 $490
Jan 6, 2024 $0.0007
+0.00%
$69,998 $501
Jan 5, 2024 $0.0007
+0.00%
$69,998 $538
Jan 4, 2024 $0.0007
+0.00%
$69,999 $575
Jan 3, 2024 $0.0007
+0.00%
$69,999 $515
Jan 2, 2024 $0.0007
+0.00%
$69,998 $520
Jan 1, 2024 $0.0007
+0.00%
$69,999 $518
Dec 31, 2023 $0.0007
+0.00%
$69,998 $558
Dec 30, 2023 $0.0007
+0.00%
$69,998 $541
Dec 29, 2023 $0.0007
+0.00%
$69,998 $524
Dec 28, 2023 $0.0007
+0.00%
$69,998 $537
Dec 27, 2023 $0.0007
+0.00%
$69,999 $549
Dec 26, 2023 $0.0007
+0.00%
$69,999 $588
Dec 25, 2023 $0.0007
+0.00%
$69,998 $541
Dec 24, 2023 $0.0007
+0.00%
$69,999 $494
Dec 23, 2023 $0.0007
+0.00%
$69,998 $466
Dec 22, 2023 $0.0007
+0.00%
$69,998 $547