DargeCoin Historical Data

DARGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 542
Feb 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 518
Feb 7, 2024 $ 0.0007
+0.00%
$ 69,998 $ 456
Feb 6, 2024 $ 0.0007
+0.00%
$ 69,998 $ 481
Feb 5, 2024 $ 0.0007
+0.00%
$ 69,999 $ 525
Feb 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 523
Feb 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 490
Feb 2, 2024 $ 0.0007
+0.00%
$ 69,998 $ 499
Feb 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 479
Jan 31, 2024 $ 0.0007
+0.00%
$ 69,999 $ 490
Jan 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 523
Jan 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 521
Jan 28, 2024 $ 0.0007
+0.00%
$ 69,998 $ 504
Jan 27, 2024 $ 0.0007
+0.00%
$ 69,999 $ 546
Jan 26, 2024 $ 0.0007
+0.00%
$ 69,999 $ 526
Jan 25, 2024 $ 0.0007
+0.00%
$ 69,999 $ 528
Jan 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 478
Jan 23, 2024 $ 0.0007
+0.00%
$ 69,998 $ 557
Jan 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 548
Jan 21, 2024 $ 0.0007
+0.00%
$ 69,998 $ 482
Jan 20, 2024 $ 0.0007
+0.00%
$ 69,998 $ 503
Jan 19, 2024 $ 0.0007
+0.00%
$ 69,999 $ 560
Jan 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 523
Jan 17, 2024 $ 0.0007
+0.00%
$ 69,998 $ 513
Jan 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 521
Jan 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 528
Jan 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 541
Jan 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 475
Jan 12, 2024 $ 0.0007
+0.00%
$ 69,999 $ 458
Jan 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 529
Jan 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 502
Jan 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 499
Jan 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 545
Jan 7, 2024 $ 0.0007
+0.00%
$ 69,999 $ 490
Jan 6, 2024 $ 0.0007
+0.00%
$ 69,998 $ 501
Jan 5, 2024 $ 0.0007
+0.00%
$ 69,998 $ 538
Jan 4, 2024 $ 0.0007
+0.00%
$ 69,999 $ 575
Jan 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 515
Jan 2, 2024 $ 0.0007
+0.00%
$ 69,998 $ 520
Jan 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 518
Dec 31, 2023 $ 0.0007
+0.00%
$ 69,998 $ 558
Dec 30, 2023 $ 0.0007
+0.00%
$ 69,998 $ 541
Dec 29, 2023 $ 0.0007
+0.00%
$ 69,998 $ 524
Dec 28, 2023 $ 0.0007
+0.00%
$ 69,998 $ 537
Dec 27, 2023 $ 0.0007
+0.00%
$ 69,999 $ 549
Dec 26, 2023 $ 0.0007
+0.00%
$ 69,999 $ 588
Dec 25, 2023 $ 0.0007
+0.00%
$ 69,998 $ 541
Dec 24, 2023 $ 0.0007
+0.00%
$ 69,999 $ 494
Dec 23, 2023 $ 0.0007
+0.00%
$ 69,998 $ 466
Dec 22, 2023 $ 0.0007
+0.00%
$ 69,998 $ 547