DargeCoin Historical Data

DARGE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0007
+0.00%
$ 69,999 $ 501
Dec 20, 2023 $ 0.0007
+0.00%
$ 69,999 $ 500
Dec 19, 2023 $ 0.0007
+0.00%
$ 69,998 $ 518
Dec 18, 2023 $ 0.0007
+0.00%
$ 69,998 $ 600
Dec 17, 2023 $ 0.0007
+0.00%
$ 69,998 $ 574
Dec 16, 2023 $ 0.0007
+0.00%
$ 69,998 $ 525
Dec 15, 2023 $ 0.0007
+0.00%
$ 69,998 $ 538
Dec 14, 2023 $ 0.0007
+0.00%
$ 69,998 $ 536
Dec 13, 2023 $ 0.0007
+0.00%
$ 69,998 $ 501
Dec 12, 2023 $ 0.0007
+0.00%
$ 69,998 $ 533
Dec 11, 2023 $ 0.0007
+0.00%
$ 69,998 $ 529
Dec 10, 2023 $ 0.0007
+0.00%
$ 69,998 $ 496
Dec 9, 2023 $ 0.0007
+0.00%
$ 69,998 $ 507
Dec 8, 2023 $ 0.0007
+0.00%
$ 69,999 $ 583
Dec 7, 2023 $ 0.0007
+0.00%
$ 69,998 $ 510
Dec 6, 2023 $ 0.0007
+0.00%
$ 69,999 $ 500
Dec 5, 2023 $ 0.0007
+0.00%
$ 69,998 $ 550
Dec 4, 2023 $ 0.0007
+0.00%
$ 69,999 $ 525
Dec 3, 2023 $ 0.0007
+0.00%
$ 69,998 $ 501
Dec 2, 2023 $ 0.0007
+0.00%
$ 69,999 $ 610
Dec 1, 2023 $ 0.0007
+0.00%
$ 69,998 $ 584
Nov 30, 2023 $ 0.0007
+0.00%
$ 69,999 $ 490
Nov 29, 2023 $ 0.0007
+0.00%
$ 69,998 $ 566
Nov 28, 2023 $ 0.0007
+0.00%
$ 69,999 $ 531
Nov 27, 2023 $ 0.0007
+0.00%
$ 69,999 $ 519
Nov 26, 2023 $ 0.0007
+0.00%
$ 69,999 $ 509
Nov 25, 2023 $ 0.0007
+0.00%
$ 69,998 $ 538
Nov 24, 2023 $ 0.0007
+0.00%
$ 69,998 $ 548
Nov 23, 2023 $ 0.0007
+0.00%
$ 69,998 $ 531
Nov 22, 2023 $ 0.0007
+0.00%
$ 69,999 $ 525
Nov 21, 2023 $ 0.0007
+0.00%
$ 69,999 $ 547
Nov 20, 2023 $ 0.0007
+0.00%
$ 69,998 $ 507
Nov 19, 2023 $ 0.0007
+0.00%
$ 69,998 $ 529
Nov 18, 2023 $ 0.0007
+0.00%
$ 69,999 $ 529
Nov 17, 2023 $ 0.0007
+0.00%
$ 69,998 $ 514
Nov 16, 2023 $ 0.0007
+0.00%
$ 69,999 $ 467
Nov 15, 2023 $ 0.0007
+0.00%
$ 69,999 $ 546
Nov 14, 2023 $ 0.0007
+0.00%
$ 69,998 $ 532
Nov 13, 2023 $ 0.0007
+0.00%
$ 69,998 $ 596
Nov 12, 2023 $ 0.0007
+0.00%
$ 69,999 $ 520
Nov 11, 2023 $ 0.0007
+0.00%
$ 69,999 $ 503
Nov 10, 2023 $ 0.0007
+0.00%
$ 69,999 $ 532
Nov 9, 2023 $ 0.0007
+0.00%
$ 69,999 $ 549
Nov 8, 2023 $ 0.0007
+0.00%
$ 69,998 $ 470
Nov 7, 2023 $ 0.0007
-0.84%
$ 69,999 $ 555
Nov 6, 2023 $ 0.000706
-0.06%
$ 70,601 $ 518
Nov 5, 2023 $ 0.000706
-0.27%
$ 70,600 $ 497
Nov 4, 2023 $ 0.000708
+0.49%
$ 70,844 $ 552
Nov 3, 2023 $ 0.000705
+0.07%
$ 70,459 $ 529
Nov 2, 2023 $ 0.000704
+0.34%
$ 70,397 $ 538