Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0007
+0.00%
$69,999 $501
Dec 20, 2023 $0.0007
+0.00%
$69,999 $500
Dec 19, 2023 $0.0007
+0.00%
$69,998 $518
Dec 18, 2023 $0.0007
+0.00%
$69,998 $600
Dec 17, 2023 $0.0007
+0.00%
$69,998 $574
Dec 16, 2023 $0.0007
+0.00%
$69,998 $525
Dec 15, 2023 $0.0007
+0.00%
$69,998 $538
Dec 14, 2023 $0.0007
+0.00%
$69,998 $536
Dec 13, 2023 $0.0007
+0.00%
$69,998 $501
Dec 12, 2023 $0.0007
+0.00%
$69,998 $533
Dec 11, 2023 $0.0007
+0.00%
$69,998 $529
Dec 10, 2023 $0.0007
+0.00%
$69,998 $496
Dec 9, 2023 $0.0007
+0.00%
$69,998 $507
Dec 8, 2023 $0.0007
+0.00%
$69,999 $583
Dec 7, 2023 $0.0007
+0.00%
$69,998 $510
Dec 6, 2023 $0.0007
+0.00%
$69,999 $500
Dec 5, 2023 $0.0007
+0.00%
$69,998 $550
Dec 4, 2023 $0.0007
+0.00%
$69,999 $525
Dec 3, 2023 $0.0007
+0.00%
$69,998 $501
Dec 2, 2023 $0.0007
+0.00%
$69,999 $610
Dec 1, 2023 $0.0007
+0.00%
$69,998 $584
Nov 30, 2023 $0.0007
+0.00%
$69,999 $490
Nov 29, 2023 $0.0007
+0.00%
$69,998 $566
Nov 28, 2023 $0.0007
+0.00%
$69,999 $531
Nov 27, 2023 $0.0007
+0.00%
$69,999 $519
Nov 26, 2023 $0.0007
+0.00%
$69,999 $509
Nov 25, 2023 $0.0007
+0.00%
$69,998 $538
Nov 24, 2023 $0.0007
+0.00%
$69,998 $548
Nov 23, 2023 $0.0007
+0.00%
$69,998 $531
Nov 22, 2023 $0.0007
+0.00%
$69,999 $525
Nov 21, 2023 $0.0007
+0.00%
$69,999 $547
Nov 20, 2023 $0.0007
+0.00%
$69,998 $507
Nov 19, 2023 $0.0007
+0.00%
$69,998 $529
Nov 18, 2023 $0.0007
+0.00%
$69,999 $529
Nov 17, 2023 $0.0007
+0.00%
$69,998 $514
Nov 16, 2023 $0.0007
+0.00%
$69,999 $467
Nov 15, 2023 $0.0007
+0.00%
$69,999 $546
Nov 14, 2023 $0.0007
+0.00%
$69,998 $532
Nov 13, 2023 $0.0007
+0.00%
$69,998 $596
Nov 12, 2023 $0.0007
+0.00%
$69,999 $520
Nov 11, 2023 $0.0007
+0.00%
$69,999 $503
Nov 10, 2023 $0.0007
+0.00%
$69,999 $532
Nov 9, 2023 $0.0007
+0.00%
$69,999 $549
Nov 8, 2023 $0.0007
+0.00%
$69,998 $470
Nov 7, 2023 $0.0007
-0.84%
$69,999 $555
Nov 6, 2023 $0.000706
-0.06%
$70,601 $518
Nov 5, 2023 $0.000706
-0.27%
$70,600 $497
Nov 4, 2023 $0.000708
+0.49%
$70,844 $552
Nov 3, 2023 $0.000705
+0.07%
$70,459 $529
Nov 2, 2023 $0.000704
+0.34%
$70,397 $538