DargeCoin Historical Data

DARGE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000702
+0.10%
$ 70,152 $ 536
Oct 31, 2023 $ 0.0007
-0.11%
$ 70,044 $ 508
Oct 30, 2023 $ 0.000701
+0.07%
$ 70,108 $ 504
Oct 29, 2023 $ 0.000701
-0.10%
$ 70,063 $ 565
Oct 28, 2023 $ 0.000701
+0.13%
$ 70,118 $ 551
Oct 27, 2023 $ 0.0007
-0.05%
$ 70,014 $ 531
Oct 26, 2023 $ 0.0007
+0.06%
$ 70,039 $ 509
Oct 25, 2023 $ 0.0007
-0.05%
$ 69,994 $ 538
Oct 24, 2023 $ 0.000701
+0.36%
$ 70,074 $ 530
Oct 23, 2023 $ 0.000698
-0.12%
$ 69,818 $ 527
Oct 22, 2023 $ 0.000699
-0.09%
$ 69,922 $ 503
Oct 21, 2023 $ 0.0007
+0.00%
$ 69,996 $ 502
Oct 20, 2023 $ 0.0007
+0.16%
$ 69,995 $ 566
Oct 19, 2023 $ 0.000699
-0.40%
$ 69,879 $ 547
Oct 18, 2023 $ 0.000702
+0.02%
$ 70,169 $ 517
Oct 17, 2023 $ 0.000701
+0.10%
$ 70,146 $ 487
Oct 16, 2023 $ 0.000701
-0.20%
$ 70,066 $ 543
Oct 15, 2023 $ 0.000702
-0.21%
$ 70,192 $ 476
Oct 14, 2023 $ 0.000704
+0.27%
$ 70,363 $ 518
Oct 13, 2023 $ 0.000702
-0.06%
$ 70,175 $ 593
Oct 12, 2023 $ 0.000702
+0.27%
$ 70,240 $ 529
Oct 11, 2023 $ 0.000701
-0.05%
$ 70,054 $ 541
Oct 10, 2023 $ 0.000701
-0.22%
$ 70,099 $ 540
Oct 9, 2023 $ 0.000703
+1.24%
$ 70,265 $ 488
Oct 8, 2023 $ 0.000694
+0.02%
$ 69,387 $ 525
Oct 7, 2023 $ 0.000694
-0.87%
$ 69,417 $ 539
Oct 6, 2023 $ 0.0007
-0.11%
$ 70,007 $ 508
Oct 5, 2023 $ 0.000701
+0.06%
$ 70,081 $ 464
Oct 4, 2023 $ 0.0007
+0.09%
$ 70,034 $ 526
Oct 3, 2023 $ 0.0007
-0.11%
$ 69,991 $ 508
Oct 2, 2023 $ 0.0007
+0.29%
$ 70,014 $ 544
Oct 1, 2023 $ 0.000698
-0.38%
$ 69,811 $ 545
Sep 30, 2023 $ 0.000701
+0.08%
$ 70,085 $ 587
Sep 29, 2023 $ 0.0007
+0.01%
$ 70,018 $ 473
Sep 28, 2023 $ 0.0007
+0.08%
$ 70,017 $ 579
Sep 27, 2023 $ 0.0007
+0.01%
$ 69,958 $ 476
Sep 26, 2023 $ 0.0007
-0.10%
$ 69,963 $ 563
Sep 25, 2023 $ 0.0007
-0.68%
$ 70,028 $ 529
Sep 24, 2023 $ 0.000705
+0.18%
$ 70,516 $ 506
Sep 23, 2023 $ 0.000704
+0.24%
$ 70,379 $ 580
Sep 22, 2023 $ 0.000702
+0.15%
$ 70,208 $ 504
Sep 21, 2023 $ 0.000701
+0.09%
$ 70,122 $ 541
Sep 20, 2023 $ 0.000701
-0.04%
$ 70,054 $ 558
Sep 19, 2023 $ 0.000701
-0.16%
$ 70,072 $ 501
Sep 18, 2023 $ 0.000702
-0.46%
$ 70,212 $ 487
Sep 17, 2023 $ 0.000705
-0.35%
$ 70,477 $ 531
Sep 16, 2023 $ 0.000707
+0.62%
$ 70,734 $ 534
Sep 15, 2023 $ 0.000703
+0.11%
$ 70,257 $ 502
Sep 14, 2023 $ 0.000702
+0.05%
$ 70,180 $ 523
Sep 13, 2023 $ 0.000701
-0.10%
$ 70,145 $ 512