DargeCoin Historical Data

DARGE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000702
-0.07%
$ 70,225 $ 498
Sep 11, 2023 $ 0.000703
-0.19%
$ 70,280 $ 453
Sep 10, 2023 $ 0.000704
+0.39%
$ 70,412 $ 517
Sep 9, 2023 $ 0.000701
-0.04%
$ 70,073 $ 509
Sep 8, 2023 $ 0.000701
+0.58%
$ 70,103 $ 511
Sep 7, 2023 $ 0.000697
-0.59%
$ 69,688 $ 523
Sep 6, 2023 $ 0.000701
-0.16%
$ 70,092 $ 574
Sep 5, 2023 $ 0.000702
+0.30%
$ 70,233 $ 573
Sep 4, 2023 $ 0.0007
-0.09%
$ 70,049 $ 517
Sep 3, 2023 $ 0.000701
-0.34%
$ 70,132 $ 544
Sep 2, 2023 $ 0.000703
-0.18%
$ 70,337 $ 545
Sep 1, 2023 $ 0.000704
-0.03%
$ 70,439 $ 497
Aug 31, 2023 $ 0.000705
+0.35%
$ 70,490 $ 540
Aug 30, 2023 $ 0.000702
+0.14%
$ 70,243 $ 519
Aug 29, 2023 $ 0.000702
-0.15%
$ 70,159 $ 517
Aug 28, 2023 $ 0.000703
-0.35%
$ 70,257 $ 551
Aug 27, 2023 $ 0.000705
-0.22%
$ 70,508 $ 542
Aug 26, 2023 $ 0.000706
+0.69%
$ 70,640 $ 583
Aug 25, 2023 $ 0.000701
-0.25%
$ 70,142 $ 539
Aug 24, 2023 $ 0.000703
+0.36%
$ 70,348 $ 475
Aug 23, 2023 $ 0.000701
+0.08%
$ 70,107 $ 539
Aug 22, 2023 $ 0.0007
-0.25%
$ 70,016 $ 530
Aug 21, 2023 $ 0.000702
-0.62%
$ 70,196 $ 557
Aug 20, 2023 $ 0.000706
+0.18%
$ 70,643 $ 596
Aug 19, 2023 $ 0.000705
+0.14%
$ 70,516 $ 557
Aug 18, 2023 $ 0.000704
+0.01%
$ 70,435 $ 543
Aug 17, 2023 $ 0.000704
+0.41%
$ 70,394 $ 538
Aug 16, 2023 $ 0.000702
+0.23%
$ 70,164 $ 492
Aug 15, 2023 $ 0.0007
+0.12%
$ 70,017 $ 503
Aug 14, 2023 $ 0.000699
-0.03%
$ 69,926 $ 524
Aug 13, 2023 $ 0.000698
-0.28%
$ 69,846 $ 524
Aug 12, 2023 $ 0.0007
+0.11%
$ 70,024 $ 491
Aug 11, 2023 $ 0.000699
+0.01%
$ 69,946 $ 602
Aug 10, 2023 $ 0.000699
-0.03%
$ 69,935 $ 521
Aug 9, 2023 $ 0.0007
-0.02%
$ 69,955 $ 465
Aug 8, 2023 $ 0.0007
+0.08%
$ 69,984 $ 516
Aug 7, 2023 $ 0.000699
+0.02%
$ 69,908 $ 549
Aug 6, 2023 $ 0.000698
-0.27%
$ 69,845 $ 554
Aug 5, 2023 $ 0.0007
+0.12%
$ 70,013 $ 514
Aug 4, 2023 $ 0.000699
-0.07%
$ 69,927 $ 531
Aug 3, 2023 $ 0.0007
+0.06%
$ 69,979 $ 600
Aug 2, 2023 $ 0.0007
+0.26%
$ 69,961 $ 507
Aug 1, 2023 $ 0.000698
-0.29%
$ 69,793 $ 486
Jul 31, 2023 $ 0.0007
+0.00%
$ 69,981 $ 492
Jul 30, 2023 $ 0.0007
-0.12%
$ 69,974 $ 538
Jul 29, 2023 $ 0.000701
+0.02%
$ 70,053 $ 497
Jul 28, 2023 $ 0.0007
+0.10%
$ 70,031 $ 493
Jul 27, 2023 $ 0.000699
-0.17%
$ 69,932 $ 496
Jul 26, 2023 $ 0.000701
+0.06%
$ 70,065 $ 553
Jul 25, 2023 $ 0.0007
-0.06%
$ 69,992 $ 542