DargeCoin Historical Data

DARGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000702
-0.07%
$ 70,166 $ 507
Jun 3, 2023 $ 0.000702
+0.24%
$ 70,223 $ 559
Jun 2, 2023 $ 0.0007
+0.01%
$ 70,034 $ 468
Jun 1, 2023 $ 0.0007
+0.10%
$ 70,041 $ 466
May 31, 2023 $ 0.0007
-0.14%
$ 69,958 $ 484
May 30, 2023 $ 0.0007
-0.03%
$ 70,048 $ 559
May 29, 2023 $ 0.000701
-0.58%
$ 70,053 $ 535
May 28, 2023 $ 0.000704
-1.54%
$ 70,410 $ 610
May 27, 2023 $ 0.000715
+1.55%
$ 71,485 $ 594
May 26, 2023 $ 0.000705
+0.37%
$ 70,504 $ 512
May 25, 2023 $ 0.000702
-0.49%
$ 70,242 $ 486
May 24, 2023 $ 0.000706
+0.70%
$ 70,576 $ 625
May 23, 2023 $ 0.000701
-0.07%
$ 70,085 $ 526
May 22, 2023 $ 0.000701
-0.78%
$ 70,150 $ 577
May 21, 2023 $ 0.000708
-0.49%
$ 70,756 $ 545
May 20, 2023 $ 0.000711
+1.33%
$ 71,079 $ 511
May 19, 2023 $ 0.000702
+0.08%
$ 70,160 $ 503
May 18, 2023 $ 0.000701
+0.10%
$ 70,115 $ 521
May 17, 2023 $ 0.000701
+0.02%
$ 70,053 $ 551
May 16, 2023 $ 0.000701
-0.41%
$ 70,054 $ 570
May 15, 2023 $ 0.000704
-2.78%
$ 70,387 $ 575
May 14, 2023 $ 0.000724
+0.12%
$ 72,395 $ 530
May 13, 2023 $ 0.000724
+3.13%
$ 72,431 $ 518
May 12, 2023 $ 0.000702
-0.19%
$ 70,217 $ 483
May 11, 2023 $ 0.000703
+0.21%
$ 70,323 $ 544
May 10, 2023 $ 0.000701
+0.06%
$ 70,150 $ 491
May 9, 2023 $ 0.000701
-0.02%
$ 70,080 $ 527
May 8, 2023 $ 0.0007
-1.08%
$ 70,028 $ 525
May 7, 2023 $ 0.000707
+0.60%
$ 70,707 $ 526
May 6, 2023 $ 0.000702
+0.43%
$ 70,232 $ 486
May 5, 2023 $ 0.0007
-0.15%
$ 69,989 $ 527
May 4, 2023 $ 0.000701
-0.33%
$ 70,103 $ 552
May 3, 2023 $ 0.000704
-0.01%
$ 70,388 $ 427
May 2, 2023 $ 0.000703
+0.30%
$ 70,324 $ 555
May 1, 2023 $ 0.000701
-0.61%
$ 70,120 $ 498
Apr 30, 2023 $ 0.000704
-0.29%
$ 70,448 $ 560
Apr 29, 2023 $ 0.000707
+0.47%
$ 70,654 $ 528
Apr 28, 2023 $ 0.000704
+0.43%
$ 70,378 $ 519
Apr 27, 2023 $ 0.000701
+0.03%
$ 70,054 $ 138,343
Apr 26, 2023 $ 0.000701
-0.07%
$ 70,068 $ 176,080
Apr 25, 2023 $ 0.000701
-0.12%
$ 70,092 $ 185,393
Apr 24, 2023 $ 0.000702
-1.17%
$ 70,177 $ 168,104
Apr 23, 2023 $ 0.000711
+1.29%
$ 71,097 $ 170,568
Apr 22, 2023 $ 0.000702
+0.12%
$ 70,183 $ 177,286
Apr 21, 2023 $ 0.000701
-0.64%
$ 70,085 $ 163,117
Apr 20, 2023 $ 0.000705
-0.97%
$ 70,460 $ 174,749
Apr 19, 2023 $ 0.000711
+1.34%
$ 71,066 $ 173,899
Apr 18, 2023 $ 0.000701
-0.90%
$ 70,112 $ 179,888
Apr 17, 2023 $ 0.000708
+0.71%
$ 70,783 $ 178,974
Download