Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DargeCoin Historical Data

DARGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.000702
-0.07%
$70,166 $507
Jun 3, 2023 $0.000702
+0.24%
$70,223 $559
Jun 2, 2023 $0.0007
+0.01%
$70,034 $468
Jun 1, 2023 $0.0007
+0.10%
$70,041 $466
May 31, 2023 $0.0007
-0.14%
$69,958 $484
May 30, 2023 $0.0007
-0.03%
$70,048 $559
May 29, 2023 $0.000701
-0.58%
$70,053 $535
May 28, 2023 $0.000704
-1.54%
$70,410 $610
May 27, 2023 $0.000715
+1.55%
$71,485 $594
May 26, 2023 $0.000705
+0.37%
$70,504 $512
May 25, 2023 $0.000702
-0.49%
$70,242 $486
May 24, 2023 $0.000706
+0.70%
$70,576 $625
May 23, 2023 $0.000701
-0.07%
$70,085 $526
May 22, 2023 $0.000701
-0.78%
$70,150 $577
May 21, 2023 $0.000708
-0.49%
$70,756 $545
May 20, 2023 $0.000711
+1.33%
$71,079 $511
May 19, 2023 $0.000702
+0.08%
$70,160 $503
May 18, 2023 $0.000701
+0.10%
$70,115 $521
May 17, 2023 $0.000701
+0.02%
$70,053 $551
May 16, 2023 $0.000701
-0.41%
$70,054 $570
May 15, 2023 $0.000704
-2.78%
$70,387 $575
May 14, 2023 $0.000724
+0.12%
$72,395 $530
May 13, 2023 $0.000724
+3.13%
$72,431 $518
May 12, 2023 $0.000702
-0.19%
$70,217 $483
May 11, 2023 $0.000703
+0.21%
$70,323 $544
May 10, 2023 $0.000701
+0.06%
$70,150 $491
May 9, 2023 $0.000701
-0.02%
$70,080 $527
May 8, 2023 $0.0007
-1.08%
$70,028 $525
May 7, 2023 $0.000707
+0.60%
$70,707 $526
May 6, 2023 $0.000702
+0.43%
$70,232 $486
May 5, 2023 $0.0007
-0.15%
$69,989 $527
May 4, 2023 $0.000701
-0.33%
$70,103 $552
May 3, 2023 $0.000704
-0.01%
$70,388 $427
May 2, 2023 $0.000703
+0.30%
$70,324 $555
May 1, 2023 $0.000701
-0.61%
$70,120 $498
Apr 30, 2023 $0.000704
-0.29%
$70,448 $560
Apr 29, 2023 $0.000707
+0.47%
$70,654 $528
Apr 28, 2023 $0.000704
+0.43%
$70,378 $519
Apr 27, 2023 $0.000701
+0.03%
$70,054 $138,343
Apr 26, 2023 $0.000701
-0.07%
$70,068 $176,080
Apr 25, 2023 $0.000701
-0.12%
$70,092 $185,393
Apr 24, 2023 $0.000702
-1.17%
$70,177 $168,104
Apr 23, 2023 $0.000711
+1.29%
$71,097 $170,568
Apr 22, 2023 $0.000702
+0.12%
$70,183 $177,286
Apr 21, 2023 $0.000701
-0.64%
$70,085 $163,117
Apr 20, 2023 $0.000705
-0.97%
$70,460 $174,749
Apr 19, 2023 $0.000711
+1.34%
$71,066 $173,899
Apr 18, 2023 $0.000701
-0.90%
$70,112 $179,888
Apr 17, 2023 $0.000708
+0.71%
$70,783 $178,974
Download