DargeCoin Historical Data

DARGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0007
+0.08%
$ 70,022 $ 499
Jul 23, 2023 $ 0.000699
-0.25%
$ 69,919 $ 456
Jul 22, 2023 $ 0.000701
+0.10%
$ 70,117 $ 504
Jul 21, 2023 $ 0.0007
+0.01%
$ 70,041 $ 502
Jul 20, 2023 $ 0.000701
-0.01%
$ 70,071 $ 491
Jul 19, 2023 $ 0.0007
+0.07%
$ 70,048 $ 454
Jul 18, 2023 $ 0.0007
-0.07%
$ 70,003 $ 492
Jul 17, 2023 $ 0.0007
-0.19%
$ 70,035 $ 491
Jul 16, 2023 $ 0.000702
+0.31%
$ 70,238 $ 532
Jul 15, 2023 $ 0.000701
+0.04%
$ 70,075 $ 582
Jul 14, 2023 $ 0.0007
+0.22%
$ 70,009 $ 535
Jul 13, 2023 $ 0.000698
-0.23%
$ 69,848 $ 521
Jul 12, 2023 $ 0.0007
-0.03%
$ 70,010 $ 448
Jul 11, 2023 $ 0.0007
+0.05%
$ 70,018 $ 502
Jul 10, 2023 $ 0.0007
-0.08%
$ 69,971 $ 500
Jul 9, 2023 $ 0.0007
+0.09%
$ 70,024 $ 523
Jul 8, 2023 $ 0.000699
-0.12%
$ 69,941 $ 559
Jul 7, 2023 $ 0.0007
-0.39%
$ 70,027 $ 463
Jul 6, 2023 $ 0.000702
+0.22%
$ 70,185 $ 529
Jul 5, 2023 $ 0.0007
-0.14%
$ 69,985 $ 573
Jul 4, 2023 $ 0.000701
+0.09%
$ 70,095 $ 512
Jul 3, 2023 $ 0.0007
-0.02%
$ 69,953 $ 536
Jul 2, 2023 $ 0.0007
+0.01%
$ 69,970 $ 535
Jul 1, 2023 $ 0.0007
-0.04%
$ 69,951 $ 575
Jun 30, 2023 $ 0.0007
-0.03%
$ 69,999 $ 552
Jun 29, 2023 $ 0.0007
-0.08%
$ 69,991 $ 524
Jun 28, 2023 $ 0.000701
+0.04%
$ 70,050 $ 510
Jun 27, 2023 $ 0.0007
-0.04%
$ 69,998 $ 518
Jun 26, 2023 $ 0.0007
-0.10%
$ 69,997 $ 530
Jun 25, 2023 $ 0.0007
-0.04%
$ 70,041 $ 509
Jun 24, 2023 $ 0.0007
-0.10%
$ 69,951 $ 530
Jun 23, 2023 $ 0.0007
+0.08%
$ 70,022 $ 522
Jun 22, 2023 $ 0.0007
-0.12%
$ 70,014 $ 566
Jun 21, 2023 $ 0.0007
+0.05%
$ 70,044 $ 492
Jun 20, 2023 $ 0.0007
+0.18%
$ 69,952 $ 494
Jun 19, 2023 $ 0.000698
-0.24%
$ 69,840 $ 565
Jun 18, 2023 $ 0.0007
+0.03%
$ 70,031 $ 553
Jun 17, 2023 $ 0.0007
+0.06%
$ 70,020 $ 524
Jun 16, 2023 $ 0.0007
+0.03%
$ 69,976 $ 559
Jun 15, 2023 $ 0.000699
-0.06%
$ 69,941 $ 550
Jun 14, 2023 $ 0.0007
+0.07%
$ 69,983 $ 510
Jun 13, 2023 $ 0.000699
-0.08%
$ 69,936 $ 536
Jun 12, 2023 $ 0.0007
-0.08%
$ 70,011 $ 464
Jun 11, 2023 $ 0.000701
-0.09%
$ 70,059 $ 552
Jun 10, 2023 $ 0.000701
+0.14%
$ 70,122 $ 553
Jun 9, 2023 $ 0.0007
-0.12%
$ 70,001 $ 539
Jun 8, 2023 $ 0.000701
+0.09%
$ 70,098 $ 551
Jun 7, 2023 $ 0.0007
+0.00%
$ 70,008 $ 540
Jun 6, 2023 $ 0.0007
-0.11%
$ 69,985 $ 534
Jun 5, 2023 $ 0.000701
-0.19%
$ 70,062 $ 480