DargeCoin Historical Data

DARGE Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
May 15, 2025 $ 0.00003
+0.29%
$ -- $ 22
May 14, 2025 $ 0.0000299
-0.03%
$ 2,994 $ 20
May 13, 2025 $ 0.0000299
-0.31%
$ 2,994 $ 24
May 12, 2025 $ 0.00003
+0.11%
$ 2,998 $ 23
May 11, 2025 $ 0.00003
+0.15%
$ 2,996 $ 23
May 10, 2025 $ 0.00003
+0.05%
$ 2,996 $ 24
May 9, 2025 $ 0.00003
+0.07%
$ 2,997 $ 22
May 8, 2025 $ 0.0000299
-0.28%
$ 2,992 $ 19
May 7, 2025 $ 0.00003
+0.11%
$ 3,002 $ 20
May 6, 2025 $ 0.00003
-0.05%
$ 2,997 $ 23
May 5, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
May 4, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
May 3, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
May 2, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
May 1, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
Apr 30, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
Apr 29, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Apr 28, 2025 $ 0.00003
+0.00%
$ 2,998 $ 24
Apr 27, 2025 $ 0.00003
-0.03%
$ 2,998 $ 24
Apr 26, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Apr 25, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Apr 24, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Apr 23, 2025 $ 0.00003
+0.00%
$ 2,998 $ 25
Apr 22, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Apr 21, 2025 $ 0.00003
+0.00%
$ 2,998 $ 20
Apr 20, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Apr 19, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Apr 18, 2025 $ 0.00003
-0.03%
$ 2,998 $ 21
Apr 17, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Apr 16, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Apr 15, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
Apr 14, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Apr 13, 2025 $ 0.00003
+0.00%
$ 2,999 $ 24
Apr 12, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Apr 11, 2025 $ 0.00003
-0.03%
$ 2,998 $ 26
Apr 10, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
Apr 9, 2025 $ 0.00003
+0.03%
$ 2,999 $ 23
Apr 8, 2025 $ 0.00003
+0.00%
$ 2,998 $ 26
Apr 7, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Apr 6, 2025 $ 0.00003
+0.00%
$ 2,998 $ 25
Apr 5, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Apr 1, 2025 $ 0.00003
+0.00%
$ 2,999 $ 20
Mar 31, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Mar 30, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Mar 29, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Mar 28, 2025 $ 0.00003
+0.03%
$ 2,999 $ 24
Mar 27, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Mar 26, 2025 $ 0.00003
+0.03%
$ 2,999 $ 24
Mar 25, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22