DargeCoin Historical Data

DARGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Mar 23, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Mar 22, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Mar 21, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Mar 20, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Mar 19, 2025 $ 0.00003
-0.03%
$ 2,998 $ 24
Mar 18, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Mar 17, 2025 $ 0.00003
-0.03%
$ 2,998 $ 24
Mar 16, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Mar 15, 2025 $ 0.00003
-0.03%
$ 2,998 $ 22
Mar 14, 2025 $ 0.00003
+0.03%
$ 2,999 $ 22
Mar 13, 2025 $ 0.00003
-0.03%
$ 2,998 $ 23
Mar 12, 2025 $ 0.00003
+0.03%
$ 2,999 $ 24
Mar 11, 2025 $ 0.00003
-0.03%
$ 2,998 $ 19
Mar 10, 2025 $ 0.00003
+0.03%
$ 2,999 $ 21
Mar 9, 2025 $ 0.00003
+0.00%
$ 2,998 $ 20
Mar 8, 2025 $ 0.00003
+0.00%
$ 2,999 $ 23
Mar 7, 2025 $ 0.00003
-0.03%
$ 2,998 $ 19
Mar 6, 2025 $ 0.00003
-0.03%
$ 2,998 $ 20
Mar 5, 2025 $ 0.00003
+0.00%
$ 2,999 $ 22
Mar 4, 2025 $ 0.00003
+0.00%
$ 2,998 $ 21
Mar 3, 2025 $ 0.00003
+0.00%
$ 2,998 $ 22
Mar 2, 2025 $ 0.00003
-0.03%
$ 2,998 $ 25
Mar 1, 2025 $ 0.00003
+0.00%
$ 2,999 $ 25
Feb 28, 2025 $ 0.00003
+266.50%
$ 2,998 $ 31
Feb 27, 2025 $ 0.0₅818
-0.12%
$ 818 $ 6
Feb 26, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 25, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 24, 2025 $ 0.0₅818
-0.12%
$ 818 $ 6
Feb 23, 2025 $ 0.0₅819
+0.12%
$ 819 $ 6
Feb 22, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 21, 2025 $ 0.0₅818
+0.00%
$ 818 $ 7
Feb 20, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Feb 19, 2025 $ 0.0₅818
+0.00%
$ 818 $ 5
Feb 18, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 17, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 16, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 15, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Feb 14, 2025 $ 0.0₅819
+0.12%
$ 819 $ 7
Feb 13, 2025 $ 0.0₅818
+0.00%
$ 818 $ 7
Feb 12, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 11, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Feb 10, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 9, 2025 $ 0.0₅819
+0.12%
$ 819 $ 7
Feb 8, 2025 $ 0.0₅819
+0.12%
$ 819 $ 6
Feb 7, 2025 $ 0.0₅818
-0.12%
$ 818 $ 7
Feb 6, 2025 $ 0.0₅819
+0.00%
$ 819 $ 7
Feb 5, 2025 $ 0.0₅819
+0.12%
$ 819 $ 6
Feb 4, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Feb 3, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6