DargeCoin Historical Data

DARGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000698
-0.20%
$ 69,845 $ 3,683
Jul 24 $ 0.0007
+0.01%
$ 69,974 $ 3,619
Jul 17 $ 0.000699
-0.35%
$ 69,919 $ 3,389
Jul 10 $ 0.000702
+0.30%
$ 70,238 $ 3,621
Jul 3 $ 0.0007
+0.08%
$ 70,024 $ 3,694
Jun 26 $ 0.0007
-0.13%
$ 69,970 $ 3,744
Jun 19 $ 0.0007
-0.08%
$ 70,041 $ 3,169
Jun 12 $ 0.0007
-0.07%
$ 70,031 $ 3,142
Jun 5 $ 0.000701
-0.10%
$ 70,059 $ 3,198
May 29 $ 0.000702
-0.42%
$ 70,166 $ 3,579
May 22 $ 0.000715
+1.11%
$ 70,410 $ 3,319
May 15 $ 0.000711
-1.82%
$ 70,756 $ 3,231
May 8 $ 0.000724
+2.32%
$ 72,395 $ 3,089
May 1 $ 0.000707
+0.22%
$ 70,707 $ 3,571
Apr 24 $ 0.000707
-0.50%
$ 70,448 $ 668,968
Apr 17 $ 0.000702
-0.15%
$ 71,097 $ 1.05 million
Download