Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $0.0₅818
-0.12%
$818 $6
Feb 1, 2025 $0.0₅819
+0.00%
$819 $6
Jan 31, 2025 $0.0₅819
+0.12%
$819 $6
Jan 30, 2025 $0.0₅819
+0.00%
$819 $5
Jan 29, 2025 $0.0₅818
-0.12%
$818 $6
Jan 28, 2025 $0.0₅819
+0.00%
$819 $6
Jan 27, 2025 $0.0₅818
+0.00%
$818 $6
Jan 26, 2025 $0.0₅818
+0.00%
$818 $6
Jan 25, 2025 $0.0₅819
+0.00%
$819 $7
Jan 24, 2025 $0.0₅819
+0.12%
$819 $5
Jan 23, 2025 $0.0₅819
+0.00%
$819 $6
Jan 22, 2025 $0.0₅819
+0.00%
$819 $6
Jan 21, 2025 $0.0₅819
+0.00%
$819 $7
Jan 20, 2025 $0.0007
+0.00%
$69,998 $608
Jan 19, 2025 $0.0007
+0.00%
$69,998 $520
Jan 18, 2025 $0.0007
+0.00%
$69,998 $457
Jan 17, 2025 $0.0007
+0.00%
$69,998 $447
Jan 16, 2025 $0.0007
+0.00%
$69,999 $480
Jan 15, 2025 $0.0007
+0.00%
$69,999 $543
Jan 14, 2025 $0.0007
+0.00%
$69,999 $537
Jan 13, 2025 $0.0007
+0.00%
$69,999 $568
Jan 12, 2025 $0.0007
+0.00%
$69,999 $575
Jan 11, 2025 $0.0007
+0.00%
$69,999 $529
Jan 10, 2025 $0.0007
+0.00%
$69,999 $506
Jan 9, 2025 $0.0007
+0.00%
$69,998 $475
Jan 8, 2025 $0.0007
+0.00%
$69,998 $494
Jan 7, 2025 $0.0007
+0.00%
$69,998 $490
Jan 6, 2025 $0.0007
+0.00%
$69,999 $619
Jan 5, 2025 $0.0007
+0.00%
$69,998 $533
Jan 4, 2025 $0.0007
+0.00%
$69,999 $512
Jan 3, 2025 $0.0007
+0.00%
$69,999 $543
Jan 2, 2025 $0.0007
+0.00%
$69,999 $527
Jan 1, 2025 $0.0007
+0.00%
$69,998 $525
Dec 31, 2024 $0.0007
+0.00%
$69,998 $547
Dec 30, 2024 $0.0007
+0.00%
$69,998 $592
Dec 29, 2024 $0.0007
+0.00%
$69,998 $546
Dec 20, 2024 $0.0007
+0.00%
$69,999 $515
Dec 19, 2024 $0.0007
+0.00%
$69,999 $497
Dec 18, 2024 $0.0007
+0.00%
$69,999 $553
Dec 17, 2024 $0.0007
+0.00%
$69,999 $476
Dec 16, 2024 $0.0007
+0.00%
$69,999 $493
Dec 15, 2024 $0.0007
+0.00%
$69,999 $542
Dec 14, 2024 $0.0007
+0.00%
$69,999 $546
Dec 13, 2024 $0.0007
+0.00%
$69,998 $530
Dec 12, 2024 $0.0007
+0.00%
$69,999 $557
Dec 11, 2024 $0.0007
+0.00%
$69,999 $519
Dec 10, 2024 $0.0007
+0.00%
$69,999 $528
Dec 9, 2024 $0.0007
+0.00%
$69,998 $501
Dec 8, 2024 $0.0007
+0.00%
$69,998 $564
Dec 7, 2024 $0.0007
+0.00%
$69,999 $600