DargeCoin Historical Data

DARGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₅818
-0.12%
$ 818 $ 6
Feb 1, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Jan 31, 2025 $ 0.0₅819
+0.12%
$ 819 $ 6
Jan 30, 2025 $ 0.0₅819
+0.00%
$ 819 $ 5
Jan 29, 2025 $ 0.0₅818
-0.12%
$ 818 $ 6
Jan 28, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Jan 27, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Jan 26, 2025 $ 0.0₅818
+0.00%
$ 818 $ 6
Jan 25, 2025 $ 0.0₅819
+0.00%
$ 819 $ 7
Jan 24, 2025 $ 0.0₅819
+0.12%
$ 819 $ 5
Jan 23, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Jan 22, 2025 $ 0.0₅819
+0.00%
$ 819 $ 6
Jan 21, 2025 $ 0.0₅819
+0.00%
$ 819 $ 7
Jan 20, 2025 $ 0.0007
+0.00%
$ 69,998 $ 608
Jan 19, 2025 $ 0.0007
+0.00%
$ 69,998 $ 520
Jan 18, 2025 $ 0.0007
+0.00%
$ 69,998 $ 457
Jan 17, 2025 $ 0.0007
+0.00%
$ 69,998 $ 447
Jan 16, 2025 $ 0.0007
+0.00%
$ 69,999 $ 480
Jan 15, 2025 $ 0.0007
+0.00%
$ 69,999 $ 543
Jan 14, 2025 $ 0.0007
+0.00%
$ 69,999 $ 537
Jan 13, 2025 $ 0.0007
+0.00%
$ 69,999 $ 568
Jan 12, 2025 $ 0.0007
+0.00%
$ 69,999 $ 575
Jan 11, 2025 $ 0.0007
+0.00%
$ 69,999 $ 529
Jan 10, 2025 $ 0.0007
+0.00%
$ 69,999 $ 506
Jan 9, 2025 $ 0.0007
+0.00%
$ 69,998 $ 475
Jan 8, 2025 $ 0.0007
+0.00%
$ 69,998 $ 494
Jan 7, 2025 $ 0.0007
+0.00%
$ 69,998 $ 490
Jan 6, 2025 $ 0.0007
+0.00%
$ 69,999 $ 619
Jan 5, 2025 $ 0.0007
+0.00%
$ 69,998 $ 533
Jan 4, 2025 $ 0.0007
+0.00%
$ 69,999 $ 512
Jan 3, 2025 $ 0.0007
+0.00%
$ 69,999 $ 543
Jan 2, 2025 $ 0.0007
+0.00%
$ 69,999 $ 527
Jan 1, 2025 $ 0.0007
+0.00%
$ 69,998 $ 525
Dec 31, 2024 $ 0.0007
+0.00%
$ 69,998 $ 547
Dec 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 592
Dec 29, 2024 $ 0.0007
+0.00%
$ 69,998 $ 546
Dec 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 515
Dec 19, 2024 $ 0.0007
+0.00%
$ 69,999 $ 497
Dec 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 553
Dec 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 476
Dec 16, 2024 $ 0.0007
+0.00%
$ 69,999 $ 493
Dec 15, 2024 $ 0.0007
+0.00%
$ 69,999 $ 542
Dec 14, 2024 $ 0.0007
+0.00%
$ 69,999 $ 546
Dec 13, 2024 $ 0.0007
+0.00%
$ 69,998 $ 530
Dec 12, 2024 $ 0.0007
+0.00%
$ 69,999 $ 557
Dec 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 519
Dec 10, 2024 $ 0.0007
+0.00%
$ 69,999 $ 528
Dec 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 501
Dec 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 564
Dec 7, 2024 $ 0.0007
+0.00%
$ 69,999 $ 600