Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.0007
+0.00%
$-- $498
Dec 4, 2024 $0.0007
+0.00%
$69,998 $511
Dec 3, 2024 $0.0007
+0.00%
$69,998 $471
Dec 2, 2024 $0.0007
+0.00%
$69,999 $500
Dec 1, 2024 $0.0007
+0.00%
$69,998 $484
Nov 30, 2024 $0.0007
+0.00%
$69,998 $516
Nov 29, 2024 $0.0007
+0.00%
$69,999 $518
Nov 28, 2024 $0.0007
+0.00%
$69,999 $510
Nov 27, 2024 $0.0007
+0.00%
$69,998 $487
Nov 26, 2024 $0.0007
+0.00%
$69,998 $563
Nov 25, 2024 $0.0007
+0.00%
$69,998 $518
Nov 24, 2024 $0.0007
+0.00%
$69,999 $505
Nov 23, 2024 $0.0007
+0.00%
$69,999 $558
Nov 22, 2024 $0.0007
+0.00%
$69,999 $505
Nov 21, 2024 $0.0007
+0.00%
$69,999 $545
Nov 20, 2024 $0.0007
+0.00%
$69,998 $528
Nov 19, 2024 $0.0007
+0.00%
$69,998 $544
Nov 18, 2024 $0.0007
+0.00%
$69,999 $525
Nov 17, 2024 $0.0007
+0.00%
$69,999 $505
Nov 16, 2024 $0.0007
+0.00%
$69,998 $512
Nov 15, 2024 $0.0007
+0.00%
$69,998 $482
Nov 14, 2024 $0.0007
+0.00%
$69,998 $541
Nov 13, 2024 $0.0007
+0.00%
$69,999 $559
Nov 12, 2024 $0.0007
+0.00%
$69,998 $607
Nov 11, 2024 $0.0007
+0.00%
$69,998 $473
Nov 10, 2024 $0.0007
+0.00%
$69,998 $529
Nov 9, 2024 $0.0007
+0.00%
$69,999 $521
Nov 8, 2024 $0.0007
+0.00%
$69,999 $456
Nov 7, 2024 $0.0007
+0.00%
$69,998 $562
Nov 6, 2024 $0.0007
+0.00%
$69,999 $497
Nov 5, 2024 $0.0007
+0.00%
$69,999 $532
Nov 4, 2024 $0.0007
+0.00%
$69,998 $610
Nov 3, 2024 $0.0007
+0.00%
$69,999 $511
Nov 2, 2024 $0.0007
+0.00%
$69,999 $445
Nov 1, 2024 $0.0007
+0.00%
$69,999 $497
Oct 31, 2024 $0.0007
+0.00%
$69,999 $570
Oct 30, 2024 $0.0007
+0.00%
$69,999 $510
Oct 29, 2024 $0.0007
+0.00%
$69,999 $540
Oct 28, 2024 $0.0007
+0.00%
$69,999 $499
Oct 27, 2024 $0.0007
+0.00%
$69,998 $551
Oct 26, 2024 $0.0007
+0.00%
$69,998 $547
Oct 25, 2024 $0.0007
+0.00%
$69,998 $556
Oct 24, 2024 $0.0007
+0.00%
$69,999 $537
Oct 23, 2024 $0.0007
+0.00%
$69,999 $569
Oct 22, 2024 $0.0007
+0.00%
$69,998 $477
Oct 21, 2024 $0.0007
+0.00%
$69,998 $587
Oct 20, 2024 $0.0007
+0.00%
$69,999 $503
Oct 19, 2024 $0.0007
+0.00%
$69,998 $516
Oct 18, 2024 $0.0007
+0.00%
$69,999 $544
Oct 17, 2024 $0.0007
+0.00%
$69,999 $583