DargeCoin Historical Data

DARGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0007
+0.00%
$ -- $ 498
Dec 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 511
Dec 3, 2024 $ 0.0007
+0.00%
$ 69,998 $ 471
Dec 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 500
Dec 1, 2024 $ 0.0007
+0.00%
$ 69,998 $ 484
Nov 30, 2024 $ 0.0007
+0.00%
$ 69,998 $ 516
Nov 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 518
Nov 28, 2024 $ 0.0007
+0.00%
$ 69,999 $ 510
Nov 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 487
Nov 26, 2024 $ 0.0007
+0.00%
$ 69,998 $ 563
Nov 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 518
Nov 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 505
Nov 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 558
Nov 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 505
Nov 21, 2024 $ 0.0007
+0.00%
$ 69,999 $ 545
Nov 20, 2024 $ 0.0007
+0.00%
$ 69,998 $ 528
Nov 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 544
Nov 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 525
Nov 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 505
Nov 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 512
Nov 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 482
Nov 14, 2024 $ 0.0007
+0.00%
$ 69,998 $ 541
Nov 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 559
Nov 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 607
Nov 11, 2024 $ 0.0007
+0.00%
$ 69,998 $ 473
Nov 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 529
Nov 9, 2024 $ 0.0007
+0.00%
$ 69,999 $ 521
Nov 8, 2024 $ 0.0007
+0.00%
$ 69,999 $ 456
Nov 7, 2024 $ 0.0007
+0.00%
$ 69,998 $ 562
Nov 6, 2024 $ 0.0007
+0.00%
$ 69,999 $ 497
Nov 5, 2024 $ 0.0007
+0.00%
$ 69,999 $ 532
Nov 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 610
Nov 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 511
Nov 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 445
Nov 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 497
Oct 31, 2024 $ 0.0007
+0.00%
$ 69,999 $ 570
Oct 30, 2024 $ 0.0007
+0.00%
$ 69,999 $ 510
Oct 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 540
Oct 28, 2024 $ 0.0007
+0.00%
$ 69,999 $ 499
Oct 27, 2024 $ 0.0007
+0.00%
$ 69,998 $ 551
Oct 26, 2024 $ 0.0007
+0.00%
$ 69,998 $ 547
Oct 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 556
Oct 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 537
Oct 23, 2024 $ 0.0007
+0.00%
$ 69,999 $ 569
Oct 22, 2024 $ 0.0007
+0.00%
$ 69,998 $ 477
Oct 21, 2024 $ 0.0007
+0.00%
$ 69,998 $ 587
Oct 20, 2024 $ 0.0007
+0.00%
$ 69,999 $ 503
Oct 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 516
Oct 18, 2024 $ 0.0007
+0.00%
$ 69,999 $ 544
Oct 17, 2024 $ 0.0007
+0.00%
$ 69,999 $ 583