DargeCoin Historical Data

DARGE Page 6
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0007
+0.00%
$ 69,998 $ 549
Oct 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 607
Oct 14, 2024 $ 0.0007
+0.00%
$ 69,998 $ 519
Oct 13, 2024 $ 0.0007
+0.00%
$ 69,999 $ 580
Oct 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 566
Oct 11, 2024 $ 0.0007
+0.00%
$ 69,998 $ 470
Oct 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 533
Oct 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 510
Oct 8, 2024 $ 0.0007
+0.00%
$ 69,999 $ 523
Oct 7, 2024 $ 0.0007
+0.00%
$ 69,998 $ 533
Oct 6, 2024 $ 0.0007
+0.00%
$ 69,999 $ 508
Oct 5, 2024 $ 0.0007
+0.00%
$ 69,998 $ 524
Oct 4, 2024 $ 0.0007
+0.00%
$ 69,999 $ 528
Oct 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 498
Oct 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 477
Oct 1, 2024 $ 0.0007
+0.00%
$ 69,999 $ 504
Sep 30, 2024 $ 0.0007
+0.00%
$ 69,999 $ 504
Sep 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 496
Sep 28, 2024 $ 0.0007
+0.00%
$ 69,998 $ 541
Sep 27, 2024 $ 0.0007
+0.00%
$ 69,999 $ 531
Sep 26, 2024 $ 0.0007
+0.00%
$ 69,998 $ 524
Sep 25, 2024 $ 0.0007
+0.00%
$ 69,998 $ 485
Sep 24, 2024 $ 0.0007
+0.00%
$ 69,999 $ 489
Sep 23, 2024 $ 0.0007
+0.00%
$ 69,998 $ 507
Sep 22, 2024 $ 0.0007
+0.00%
$ 69,999 $ 478
Sep 21, 2024 $ 0.0007
+0.00%
$ 69,999 $ 532
Sep 20, 2024 $ 0.0007
+0.00%
$ 69,998 $ 593
Sep 19, 2024 $ 0.0007
+0.00%
$ 69,998 $ 574
Sep 18, 2024 $ 0.0007
+0.00%
$ 69,998 $ 532
Sep 17, 2024 $ 0.0007
+0.00%
$ 69,998 $ 465
Sep 16, 2024 $ 0.0007
+0.00%
$ 69,999 $ 508
Sep 15, 2024 $ 0.0007
+0.00%
$ 69,998 $ 509
Sep 14, 2024 $ 0.0007
+0.00%
$ 69,998 $ 579
Sep 13, 2024 $ 0.0007
+0.00%
$ 69,998 $ 554
Sep 12, 2024 $ 0.0007
+0.00%
$ 69,998 $ 513
Sep 11, 2024 $ 0.0007
+0.00%
$ 69,999 $ 541
Sep 10, 2024 $ 0.0007
+0.00%
$ 69,998 $ 584
Sep 9, 2024 $ 0.0007
+0.00%
$ 69,998 $ 517
Sep 8, 2024 $ 0.0007
+0.00%
$ 69,998 $ 542
Sep 7, 2024 $ 0.0007
+0.00%
$ 69,999 $ 527
Sep 6, 2024 $ 0.0007
+0.00%
$ 69,998 $ 522
Sep 5, 2024 $ 0.0007
+0.00%
$ 69,998 $ 533
Sep 4, 2024 $ 0.0007
+0.00%
$ 69,998 $ 557
Sep 3, 2024 $ 0.0007
+0.00%
$ 69,999 $ 592
Sep 2, 2024 $ 0.0007
+0.00%
$ 69,999 $ 536
Sep 1, 2024 $ 0.0007
+0.00%
$ 69,998 $ 500
Aug 31, 2024 $ 0.0007
+0.00%
$ 69,999 $ 518
Aug 30, 2024 $ 0.0007
+0.00%
$ 69,999 $ 523
Aug 29, 2024 $ 0.0007
+0.00%
$ 69,999 $ 542
Aug 28, 2024 $ 0.0007
+0.00%
$ 69,999 $ 546