Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DargeCoin Historical Data

DARGE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.0007
+0.00%
$69,998 $549
Oct 15, 2024 $0.0007
+0.00%
$69,998 $607
Oct 14, 2024 $0.0007
+0.00%
$69,998 $519
Oct 13, 2024 $0.0007
+0.00%
$69,999 $580
Oct 12, 2024 $0.0007
+0.00%
$69,998 $566
Oct 11, 2024 $0.0007
+0.00%
$69,998 $470
Oct 10, 2024 $0.0007
+0.00%
$69,998 $533
Oct 9, 2024 $0.0007
+0.00%
$69,998 $510
Oct 8, 2024 $0.0007
+0.00%
$69,999 $523
Oct 7, 2024 $0.0007
+0.00%
$69,998 $533
Oct 6, 2024 $0.0007
+0.00%
$69,999 $508
Oct 5, 2024 $0.0007
+0.00%
$69,998 $524
Oct 4, 2024 $0.0007
+0.00%
$69,999 $528
Oct 3, 2024 $0.0007
+0.00%
$69,999 $498
Oct 2, 2024 $0.0007
+0.00%
$69,999 $477
Oct 1, 2024 $0.0007
+0.00%
$69,999 $504
Sep 30, 2024 $0.0007
+0.00%
$69,999 $504
Sep 29, 2024 $0.0007
+0.00%
$69,999 $496
Sep 28, 2024 $0.0007
+0.00%
$69,998 $541
Sep 27, 2024 $0.0007
+0.00%
$69,999 $531
Sep 26, 2024 $0.0007
+0.00%
$69,998 $524
Sep 25, 2024 $0.0007
+0.00%
$69,998 $485
Sep 24, 2024 $0.0007
+0.00%
$69,999 $489
Sep 23, 2024 $0.0007
+0.00%
$69,998 $507
Sep 22, 2024 $0.0007
+0.00%
$69,999 $478
Sep 21, 2024 $0.0007
+0.00%
$69,999 $532
Sep 20, 2024 $0.0007
+0.00%
$69,998 $593
Sep 19, 2024 $0.0007
+0.00%
$69,998 $574
Sep 18, 2024 $0.0007
+0.00%
$69,998 $532
Sep 17, 2024 $0.0007
+0.00%
$69,998 $465
Sep 16, 2024 $0.0007
+0.00%
$69,999 $508
Sep 15, 2024 $0.0007
+0.00%
$69,998 $509
Sep 14, 2024 $0.0007
+0.00%
$69,998 $579
Sep 13, 2024 $0.0007
+0.00%
$69,998 $554
Sep 12, 2024 $0.0007
+0.00%
$69,998 $513
Sep 11, 2024 $0.0007
+0.00%
$69,999 $541
Sep 10, 2024 $0.0007
+0.00%
$69,998 $584
Sep 9, 2024 $0.0007
+0.00%
$69,998 $517
Sep 8, 2024 $0.0007
+0.00%
$69,998 $542
Sep 7, 2024 $0.0007
+0.00%
$69,999 $527
Sep 6, 2024 $0.0007
+0.00%
$69,998 $522
Sep 5, 2024 $0.0007
+0.00%
$69,998 $533
Sep 4, 2024 $0.0007
+0.00%
$69,998 $557
Sep 3, 2024 $0.0007
+0.00%
$69,999 $592
Sep 2, 2024 $0.0007
+0.00%
$69,999 $536
Sep 1, 2024 $0.0007
+0.00%
$69,998 $500
Aug 31, 2024 $0.0007
+0.00%
$69,999 $518
Aug 30, 2024 $0.0007
+0.00%
$69,999 $523
Aug 29, 2024 $0.0007
+0.00%
$69,999 $542
Aug 28, 2024 $0.0007
+0.00%
$69,999 $546